Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 2.99 | -0.04 | -1.16 | 3.0099999 | 3.04 | 2.98 | 1441 |
| 1732295700 | 3.025 | 0.06 | 2.02 | 2.99 | 3.0299999 | 2.99 | 883 |
| 1732209300 | 2.965 | -0.04 | -1.17 | 2.995 | 3.025 | 2.965 | 1851 |
| 1732122900 | 3 | 0 | 0.00 | 3.005 | 3.005 | 3 | 925 |
| 1732036500 | 3 | -0.03 | -0.99 | 2.93 | 3 | 2.93 | 920 |
| 1731950100 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.035 | 3.0025 | 618 |
| 1731690900 | 3.0099999 | -0.02 | -0.50 | 3.015 | 3.015 | 3.0099999 | 231 |
| 1731604500 | 3.025 | 0.11 | 3.60 | 3 | 3.025 | 2.9725 | 1001 |
| 1731518100 | 2.92 | -0.04 | -1.35 | 2.975 | 2.975 | 2.895 | 1786 |
| 1731431700 | 2.96 | -0.16 | -4.98 | 3.02 | 3.02 | 2.96 | 2192 |
| 1731345300 | 3.115 | 0.1 | 3.15 | 3.05 | 3.1375 | 3.05 | 3861 |
| 1731086100 | 3.02 | 0.02 | 0.67 | 2.98 | 3.0299999 | 2.98 | 740 |
| 1730999700 | 3 | 0.05 | 1.69 | 3.005 | 3.0299999 | 2.975 | 1503 |
| 1730913300 | 2.95 | -0.05 | -1.67 | 3.02 | 3.04 | 2.95 | 3043 |
| 1730826900 | 3 | -0.08 | -2.60 | 3.065 | 3.09 | 3 | 4106 |
| 1730740500 | 3.08 | -0.07 | -2.22 | 3.1349999 | 3.1349999 | 2.99 | 3179 |
| 1730481300 | 3.15 | -0.03 | -0.94 | 3.19 | 3.19 | 3.14 | 3047 |
| 1730394900 | 3.18 | -0.12 | -3.64 | 3.255 | 3.27 | 3.14 | 6223 |
| 1730308500 | 3.3 | 0.09 | 2.64 | 3.18 | 3.3 | 3.18 | 2355 |
| 1730222100 | 3.215 | 0.02 | 0.78 | 3.18 | 3.215 | 3.18 | 1055 |
| 1730135700 | 3.19 | 0.03 | 0.95 | 3.145 | 3.19 | 3.1349999 | 868 |
| 1729872900 | 3.16 | -0.01 | -0.16 | 3.16 | 3.185 | 3.16 | 1844 |
| 1729786500 | 3.165 | 0.01 | 0.32 | 3.1725 | 3.1725 | 3.165 | 218 |
| 1729700100 | 3.1549999 | -0.05 | -1.56 | 3.205 | 3.205 | 3.1549999 | 1436 |
| 1729613700 | 3.205 | -0.04 | -1.08 | 3.225 | 3.225 | 3.195 | 2655 |
| 1729527300 | 3.24 | -0.06 | -1.67 | 3.29 | 3.29 | 3.23 | 1916 |
| 1729268100 | 3.295 | 0.02 | 0.46 | 3.27 | 3.335 | 3.27 | 1968 |
| 1729181700 | 3.2799999 | 0.03 | 0.92 | 3.275 | 3.3 | 3.245 | 2966 |
| 1729095300 | 3.25 | -0.01 | -0.15 | 3.285 | 3.305 | 3.25 | 1619 |
| 1729008900 | 3.255 | 0.02 | 0.77 | 3.235 | 3.275 | 3.215 | 1559 |
| 1728922500 | 3.23 | -0.05 | -1.52 | 3.265 | 3.265 | 3.16 | 4938 |
| 1728663300 | 3.2799999 | 0.03 | 1.08 | 3.255 | 3.31 | 3.245 | 6299 |
| 1728576900 | 3.245 | 0.05 | 1.56 | 3.2799999 | 3.2799999 | 3.2425 | 1619 |
| 1728490500 | 3.195 | 0.07 | 2.24 | 3.1549999 | 3.195 | 3.1549999 | 1647 |
| 1728404100 | 3.125 | -0.03 | -0.79 | 3.1 | 3.15 | 3.1 | 9557 |
| 1728317700 | 3.15 | -0.02 | -0.63 | 3.13 | 3.16 | 3.125 | 3356 |
| 1728058500 | 3.17 | 0.02 | 0.48 | 3.1549999 | 3.17 | 3.1549999 | 4709 |
| 1727972100 | 3.1549999 | 0 | 0.00 | 3.17 | 3.17 | 3.1325 | 2876 |
| 1727885700 | 3.1549999 | -0.01 | -0.32 | 3.195 | 3.195 | 3.1549999 | 787 |
| 1727799300 | 3.165 | 0 | 0.16 | 3.175 | 3.3025 | 3.16 | 17973 |
| 1727712900 | 3.16 | 0.07 | 2.27 | 3.105 | 3.185 | 3.1 | 8815 |
| 1727453700 | 3.09 | 0.07 | 2.15 | 3.065 | 3.11 | 3.06 | 8015 |
| 1727367300 | 3.025 | 0.06 | 2.02 | 2.99 | 3.075 | 2.955 | 8138 |
| 1727280900 | 2.965 | 0.01 | 0.51 | 2.95 | 2.985 | 2.95 | 3509 |
| 1727194500 | 2.95 | -0.04 | -1.26 | 2.96 | 2.965 | 2.945 | 810 |
| 1727108100 | 2.9875 | -0.05 | -1.73 | 2.995 | 2.995 | 2.95 | 5388 |
| 1726848900 | 3.04 | 0 | 0.00 | 3.04 | 3.07 | 3.04 | 3936 |
| 1726762500 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.09 | 3.0299999 | 2972 |
| 1726676100 | 3.0099999 | 0 | 0.17 | 2.965 | 3.025 | 2.94 | 5982 |
| 1726589700 | 3.005 | 0.04 | 1.52 | 2.9225 | 3.0099999 | 2.9225 | 3464 |
| 1726503300 | 2.96 | -0.1 | -3.11 | 2.985 | 2.995 | 2.92 | 13463 |
| 1726244100 | 3.055 | -0.08 | -2.55 | 3.15 | 3.15 | 3.0099999 | 8895 |
| 1726157700 | 3.1349999 | 0.03 | 1.13 | 3.14 | 3.1725 | 3.11 | 5706 |
| 1726071300 | 3.1 | 0.03 | 0.98 | 3.1349999 | 3.1349999 | 3.04 | 6577 |
| 1725984900 | 3.07 | -0.02 | -0.65 | 3.09 | 3.09 | 3.065 | 4188 |
| 1725898500 | 3.09 | 0.01 | 0.49 | 3.125 | 3.125 | 3.09 | 3150 |
| 1725639300 | 3.075 | -0.08 | -2.54 | 3.055 | 3.2 | 3.055 | 3626 |
| 1725552900 | 3.1549999 | 0.03 | 0.96 | 3.085 | 3.1675 | 3.085 | 1620 |
| 1725466500 | 3.125 | -0.03 | -0.95 | 3.11 | 3.195 | 3.1 | 6900 |
| 1725380100 | 3.1549999 | -0.12 | -3.66 | 3.235 | 3.235 | 3.15 | 3247 |
| 1725293700 | 3.275 | -0.06 | -1.65 | 3.235 | 3.2799999 | 3.235 | 4066 |
| 1725034500 | 3.33 | -0.01 | -0.30 | 3.275 | 3.3525 | 3.275 | 2969 |
| 1724948100 | 3.34 | 0.16 | 5.03 | 3.225 | 3.34 | 3.22 | 4439 |
| 1724861700 | 3.18 | -0.03 | -0.93 | 3.1549999 | 3.195 | 3.125 | 5845 |
| 1724775300 | 3.21 | 0.02 | 0.78 | 3.15 | 3.21 | 3.15 | 5472 |
| 1724688900 | 3.185 | 0.21 | 6.88 | 3.175 | 3.205 | 3.175 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
