iShares V Plc Historical Data - AYEWD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

iShares V Plc (AYEWD)

13.572

0.00

( 0.00% )

Updated: 11:04:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	13.572	-0.1	-0.75	13.572	13.572	13.572	2
1736442900	13.674	0	0.00	13.674	13.674	13.674	0
1736356500	13.674	-0.18	-1.33	13.674	13.674	13.674	42
1736270100	13.858	0.56	4.18	13.858	13.858	13.858	5
1736183700	13.302	0	0.00	13.302	13.302	13.302	0
1735924500	13.302	0	0.00	13.302	13.302	13.302	0
1735838100	13.302	0	0.00	13.302	13.302	13.302	0
1735751700	13.302	0	0.00	13.302	13.302	13.302	0
1735665300	13.302	0	0.00	13.302	13.302	13.302	0
1735578900	13.302	0	0.00	13.302	13.302	13.302	0
1735319700	13.302	0	0.00	13.302	13.302	13.302	0
1735233300	13.302	0	0.00	13.302	13.302	13.302	0
1735146900	13.302	0	0.00	13.302	13.302	13.302	0
1735060500	13.302	0	0.00	13.302	13.302	13.302	0
1734974100	13.302	0	0.00	13.302	13.302	13.302	0
1734714900	13.302	0	0.00	13.302	13.302	13.302	0
1734628500	13.302	-0.34	-2.51	13.302	13.302	13.302	200
1734542100	13.644	0	0.00	13.644	13.644	13.644	0
1734455700	13.644	0	0.00	13.644	13.644	13.644	0
1734369300	13.644	0	0.00	13.644	13.644	13.644	0
1734110100	13.644	0	0.00	13.644	13.644	13.644	0
1734023700	13.644	0.07	0.50	13.682	13.682	13.644	92
1733937300	13.576	-0.17	-1.25	13.576	13.576	13.576	59
1733850900	13.748	0	0.00	13.748	13.748	13.748	0
1733764500	13.748	0	0.00	13.748	13.748	13.748	0
1733505300	13.748	0.35	2.63	13.748	13.748	13.748	55
1733418900	13.396	0	0.00	13.396	13.396	13.396	0
1733332500	13.396	0	0.00	13.396	13.396	13.396	0
1733246100	13.396	0	0.00	13.396	13.396	13.396	0
1733159700	13.396	0.11	0.80	13.334	13.396	13.334	1476
1732900500	13.29	0	0.00	13.29	13.29	13.29	0
1732814100	13.29	0	0.00	13.29	13.29	13.29	0
1732727700	13.29	0	0.00	13.29	13.29	13.29	0
1732641300	13.29	0	0.00	13.29	13.29	13.29	0
1732554900	13.29	0	0.00	13.29	13.29	13.29	0
1732295700	13.29	0	0.00	13.29	13.29	13.29	0
1732209300	13.29	0	0.00	13.29	13.29	13.29	0
1732122900	13.29	-0.16	-1.22	13.29	13.29	13.29	722
1732036500	13.454	0	0.00	13.454	13.454	13.454	0
1731950100	13.454	0	0.00	13.454	13.454	13.454	0
1731690900	13.454	0	0.00	13.454	13.454	13.454	0
1731604500	13.454	0	0.00	13.454	13.454	13.454	0
1731518100	13.454	1.05	8.50	13.45	13.454	13.45	58
1731431700	12.4	0	0.00	12.4	12.4	12.4	0
1731345300	12.4	0	0.00	12.4	12.4	12.4	0
1731086100	12.4	0	0.00	12.4	12.4	12.4	0
1730999700	12.4	0	0.00	12.4	12.4	12.4	0
1730913300	12.4	0	0.00	12.4	12.4	12.4	0
1730826900	12.4	0	0.00	12.4	12.4	12.4	0
1730740500	12.4	-0.14	-1.12	12.4	12.4	12.4	734
1730477700	12.54	0	0.00	12.54	12.54	12.54	0
1730391300	12.54	0	0.00	12.54	12.54	12.54	0
1730304900	12.54	0	0.00	12.54	12.54	12.54	0
1730218500	12.54	0	0.00	12.54	12.54	12.54	0
1730132100	12.54	0	0.00	12.54	12.54	12.54	0
1729872900	12.54	0	0.00	12.54	12.54	12.54	0
1729786500	12.54	0	0.00	12.54	12.54	12.54	0
1729700100	12.54	0	0.00	12.54	12.54	12.54	0
1729613700	12.54	0	0.00	12.54	12.54	12.54	0
1729527300	12.54	0	0.00	12.54	12.54	12.54	0
1729268100	12.54	0	0.00	12.54	12.54	12.54	0
1729181700	12.54	0	0.00	12.54	12.54	12.54	0
1729095300	12.54	-0.1	-0.78	12.54	12.54	12.54	1000
1729008900	12.638	0	0.00	12.638	12.638	12.638	0
1728922500	12.638	0	0.00	12.638	12.638	12.638	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions