ArcticZymes Technologies... (AZTO) - Trades

US Tech 100

18,840.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ArcticZymes Technologies ASA (AZTO)

16.92

0.50

(3.05%)

Closed April 01 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 549

Neutral: 0

Sell: 812

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:32:22	16.92	113	Sell	16.92	17.12	1,361	11	AQEU
09:14:30	16.88	105	Sell	16.88	17.10	1,248	10	AQEU
08:52:01	16.88	102	Sell	16.88	17.12	1,143	9	AQEU
08:27:42	16.92	100	Sell	16.92	17.16	1,041	8	AQEU
07:32:04	17.12	515	Buy	15.78	17.12	941	7	AQEU
07:32:04	17.12	21	Buy	15.78	17.12	426	6	AQEU
06:43:16	16.86	91	Sell	16.86	17.10	405	5	AQEU
06:06:07	17.02	13	Buy	16.80	17.02	314	4	AQEU
05:57:39	16.80	101	Sell	16.80	17.02	301	3	AQEU
05:50:15	16.84	100	Sell	16.84	17.04	200	2	AQEU
05:39:42	16.84	100	Sell	16.84	17.04	100	1	AQEU

AQEU

AZTO

ArcticZymes Technologies...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:39:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:47] Language: en-US
OKAY: [13:39:47] Cookies are enabled
OKAY: [13:39:47] Browser supports RequestAnimationFrame
OKAY: [13:39:47] Browser supports the WebScoket API
INFO: [13:39:47] Starting session (trades) for guest
INFO: [13:39:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:39:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AAZTO
- feedSymbol = AQEU%5EAZTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:39:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:48] Streamer WS Hostname: 7ac24dfdb672
INFO: [13:39:48] Starting the trades app
INFO: [13:39:48] [START]: Symbol loook up for AQEU^AZTO
INFO: [13:39:48] [FINSH]: Symbol loook up for AQEU^AZTO
INFO: [13:39:48] Loaded configuration for trades
INFO: [13:39:48] Creating trades table...
INFO: [13:39:48] Starting trades table for AQEU:AZTO without montage
INFO: [13:39:48] lo-streamer/1/dist-swarm
INFO: [13:39:48] lo-streamer/1/dist-swarm
INFO: [13:39:48] lo-streamer/1/dist-swarm
INFO: [13:39:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:47] Language: en-US
OKAY: [13:39:47] Cookies are enabled
OKAY: [13:39:47] Browser supports RequestAnimationFrame
OKAY: [13:39:47] Browser supports the WebScoket API
INFO: [13:39:47] Starting session (trades) for guest
INFO: [13:39:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:39:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AAZTO
- feedSymbol = AQEU%5EAZTO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:39:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:48] Streamer WS Hostname: 7ac24dfdb672
INFO: [13:39:48] Starting the trades app
INFO: [13:39:48] [START]: Symbol loook up for AQEU^AZTO
INFO: [13:39:48] [FINSH]: Symbol loook up for AQEU^AZTO
INFO: [13:39:48] Loaded configuration for trades
INFO: [13:39:48] Creating trades table...
INFO: [13:39:48] Starting trades table for AQEU:AZTO without montage
INFO: [13:39:48] lo-streamer/1/dist-swarm
INFO: [13:39:48] lo-streamer/1/dist-swarm
INFO: [13:39:48] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ArcticZymes Technologies ASA (AZTO)

Latest AZTO Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ArcticZymes Technologies ASA (AZTO)

🔥 Trades (Time & Sales) features

Latest AZTO Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free