We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 44.095 | -1.14 | -2.51 | 44.935 | 44.935 | 44 | 215527 |
| 1721319300 | 45.23 | 0.12 | 0.27 | 45.385 | 45.41 | 44.985 | 93291 |
| 1721232900 | 45.11 | 1.3 | 2.96 | 43.795 | 45.155 | 43.79 | 286255 |
| 1721146500 | 43.815 | 0.17 | 0.40 | 43.485 | 43.885 | 43.345 | 124453 |
| 1721060100 | 43.64 | -1.02 | -2.27 | 44.625 | 44.755 | 43.64 | 182920 |
| 1720800900 | 44.655 | 0.54 | 1.22 | 44.295 | 44.795 | 44.175 | 147040 |
| 1720714500 | 44.115 | 0.44 | 1.01 | 43.93 | 44.355 | 43.785 | 240084 |
| 1720628100 | 43.675 | -0.53 | -1.20 | 44.145 | 44.145 | 43.53 | 140945 |
| 1720541700 | 44.205 | -0.74 | -1.65 | 44.795 | 45.305 | 44.095 | 168732 |
| 1720455300 | 44.945 | -0.18 | -0.39 | 45.03 | 45.56 | 44.76 | 110165 |
| 1720196100 | 45.12 | -0.33 | -0.73 | 45.47 | 45.92 | 44.99 | 106200 |
| 1720109700 | 45.45 | 0.2 | 0.43 | 45.215 | 45.55 | 45.095 | 44600 |
| 1720023300 | 45.255 | 0.54 | 1.20 | 44.9125 | 45.395 | 44.7 | 148246 |
| 1719936900 | 44.72 | 0.33 | 0.74 | 44.33 | 44.85 | 44.145 | 201817 |
| 1719850500 | 44.39 | -0.8 | -1.76 | 45.775 | 45.775 | 44.33 | 130555 |
| 1719591300 | 45.185 | -0.16 | -0.35 | 45.595 | 45.86 | 45.14 | 106593 |
| 1719504900 | 45.345 | 0.14 | 0.31 | 45.32 | 45.835 | 45.235 | 118805 |
| 1719418500 | 45.205 | -1.21 | -2.60 | 46.53 | 46.53 | 45.135 | 222635 |
| 1719332100 | 46.41 | 0.25 | 0.54 | 46.165 | 46.41 | 46.04 | 103171 |
| 1719245700 | 46.16 | 1.01 | 2.24 | 45.27 | 46.315 | 45.1425 | 251869 |
| 1718986500 | 45.15 | -0.39 | -0.86 | 45.45 | 45.625 | 45.005 | 316025 |
| 1718900100 | 45.54 | 0.59 | 1.32 | 44.905 | 45.545 | 44.905 | 158021 |
| 1718813700 | 44.945 | -0.1 | -0.21 | 44.935 | 45.21 | 44.815 | 117938 |
| 1718727300 | 45.04 | 0.2 | 0.45 | 45.315 | 45.315 | 44.8 | 108542 |
| 1718640900 | 44.84 | 0.26 | 0.57 | 44.78 | 44.95 | 44.545 | 134199 |
| 1718381700 | 44.585 | -1.04 | -2.27 | 45.725 | 45.725 | 44.505 | 103222 |
| 1718295300 | 45.62 | -0.86 | -1.85 | 46.025 | 46.05 | 45.42 | 182819 |
| 1718208900 | 46.48 | 0.04 | 0.09 | 46.715 | 46.815 | 46.415 | 151103 |
| 1718122500 | 46.44 | 0.29 | 0.63 | 46.2925 | 46.505 | 46.18 | 187150 |
| 1718036100 | 46.15 | -0.65 | -1.39 | 46.295 | 46.37208 | 46.085 | 160338 |
| 1717776900 | 46.8 | -0.18 | -0.38 | 47.01 | 47.01 | 46.42 | 214256 |
| 1717690500 | 46.98 | -0.2 | -0.42 | 47.05 | 47.3275 | 46.72 | 197780 |
| 1717604100 | 47.18 | -0.18 | -0.37 | 47.605 | 47.605 | 47.065 | 125142 |
| 1717517700 | 47.355 | -0.58 | -1.21 | 47.865 | 47.865 | 46.96 | 154846 |
| 1717431300 | 47.935 | -0.48 | -0.98 | 48.835 | 48.9 | 47.905 | 107059 |
| 1717172100 | 48.41 | 0.33 | 0.69 | 48.175 | 48.41 | 48.045 | 117008 |
| 1717085700 | 48.08 | 0.84 | 1.78 | 47.23 | 48.08 | 47.185 | 181736 |
| 1716999300 | 47.24 | -0.98 | -2.02 | 48.025 | 48.11 | 47.165 | 237674 |
| 1716912900 | 48.215 | -0.55 | -1.12 | 48.655 | 48.76 | 47.975 | 210449 |
| 1716826500 | 48.76 | 0.54 | 1.12 | 48.28 | 48.76 | 48.28 | 40111 |
| 1716567300 | 48.22 | -0.22 | -0.45 | 48.03 | 48.375 | 47.725 | 167967 |
| 1716480900 | 48.44 | 0.04 | 0.08 | 48.375 | 48.8125 | 48.27 | 285954 |
| 1716394500 | 48.4 | -0.76 | -1.54 | 48.955 | 49.025 | 48.2 | 130111 |
| 1716308100 | 49.155 | -0.1 | -0.20 | 49.25 | 49.53 | 48.85 | 183557 |
| 1716221700 | 49.255 | 0.38 | 0.78 | 49.165 | 49.3725 | 49.03 | 57865 |
| 1715962500 | 48.875 | -0.2 | -0.41 | 48.92 | 49.09 | 48.64 | 222556 |
| 1715876100 | 49.075 | -0.57 | -1.14 | 49.61 | 49.61 | 48.9725 | 164224 |
| 1715789700 | 49.64 | 0.28 | 0.57 | 49.45 | 50.07 | 49.39 | 141531 |
| 1715703300 | 49.36 | 0.32 | 0.65 | 48.905 | 49.415 | 48.66 | 132793 |
| 1715616900 | 49.04 | 0.23 | 0.48 | 48.85 | 49.04 | 48.64 | 129701 |
| 1715357700 | 48.805 | -1.04 | -2.08 | 49.95 | 49.985 | 48.705 | 187070 |
| 1715271300 | 49.84 | 0.33 | 0.67 | 49.535 | 49.845 | 49.435 | 96733 |
| 1715184900 | 49.51 | -0.57 | -1.14 | 50.1 | 50.26 | 49.35 | 104090 |
| 1715098500 | 50.08 | 0.6 | 1.21 | 49.535 | 50.08 | 49.515 | 203107 |
| 1715012100 | 49.48 | 0.41 | 0.84 | 49.09 | 49.69 | 48.975 | 128461 |
| 1714752900 | 49.07 | 0.42 | 0.87 | 48.875 | 49.47 | 48.48 | 150318 |
| 1714666500 | 48.645 | -0.51 | -1.04 | 48.88 | 49.055 | 48.615 | 249228 |
| 1714580100 | 49.155 | 0 | 0.00 | 49.155 | 49.155 | 49.155 | 0 |
| 1714493700 | 49.155 | 0.1 | 0.20 | 49.41 | 49.685 | 49.08 | 204542 |
| 1714407300 | 49.055 | 0.23 | 0.47 | 49.06 | 49.175 | 48.615 | 121331 |
| 1714148100 | 48.825 | -2.17 | -4.25 | 48.315 | 48.86 | 47.99 | 317726 |
| 1714061700 | 50.99 | -0.33 | -0.64 | 51.89 | 51.92 | 50.31 | 417622 |
| 1713975300 | 51.32 | 0.24 | 0.47 | 51.11 | 51.47 | 51.03 | 200317 |
| 1713888900 | 51.08 | -0.03 | -0.06 | 51.27 | 51.28 | 50.715 | 313731 |
| 1713802500 | 51.11 | 0.67 | 1.33 | 51.15 | 51.26 | 50.59 | 229730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
