ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
60.30
-1.20
( -1.95% )
Updated: 06:48:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.30
Bid
60.00
Ask
60.30
Volume
529
60.20 Day's Range 61.50
0.00 52 Week Range 0.00
Previous Close
61.50
Open
61.50
Last Trade
1
@
60.3
Last Trade Time
06:31:30
Average Volume (3m)
-
Financial Volume
32,099 €
VWAP
60.6784

BBP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.0028 €
(55.56%)
356.02M
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
DBVPDBV Technologies
0.819 €
(26.19%)
152.77k
LINPLinedata Services SA
80.20 €
(17.60%)
1
ALCRBPCarbios
9.35 €
(11.98%)
5.18k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
EXNPExclusive Networks SA
18.88 €
(-19.86%)
299
TRMEDOThor Medical ASA
kr 2.87
(-16.93%)
1.05M
CRNAOCircio Holding ASA
kr 0.71
(-14.25%)
25
EGTXSEgetis Therapeutics AB
SEK 5.99
(-9.79%)
38.46k
ATOPAtos SE
0.0028 €
(55.56%)
356.02M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(5.48%)
7.76M
TITMTelecom Italia SpA
0.2531 €
(1.24%)
1.43M
TRMEDOThor Medical ASA
kr 2.87
(-16.93%)
1.05M
IDEXOIDEX Biometrics ASA
kr 0.1451
(-6.39%)
795.78k

Discussion

View Full Feed
capgain capgain 3 minutes ago
Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw
kid70 kid70 3 minutes ago
I'm going out on a limb,   I'm guessing no news today
UBQU
MrLWLG101 MrLWLG101 4 minutes ago
Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds
LWLG
glenn1919 glenn1919 4 minutes ago
AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
SC8 SC8 4 minutes ago
And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original
RDGL
jetow jetow 5 minutes ago
Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher. 
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement. 
KBLB
FeMike FeMike 6 minutes ago
I’m not sure how that response shows they aren’t done with inspections yet…
NWBO
MagicalHaven7 MagicalHaven7 7 minutes ago
Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?
LEHNQ
glenn1919 glenn1919 7 minutes ago
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Zardiw Zardiw 11 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 12 minutes ago
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 12 minutes ago
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 13 minutes ago
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 15 minutes ago
.002 - .004 soon, LOAD
ASII
subslover subslover 15 minutes ago
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 15 minutes ago
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 16 minutes ago
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

https://cointelegraph.
XRPUSD
Pacha78 Pacha78 17 minutes ago
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 17 minutes ago
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 18 minutes ago
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 19 minutes ago
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 20 minutes ago
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 20 minutes ago
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 21 minutes ago
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 21 minutes ago
Has anyone here tried to buy any wddd ?
Just curious
WDDD

Your Recent History

Delayed Upgrade Clock