ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.1375
0.0975
( 0.97% )
Updated: 06:17:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.1375
Bid
10.135
Ask
10.14
Volume
504,550
10.01 Day's Range 10.155
0.00 52 Week Range 0.00
Previous Close
10.04
Open
10.0175
Last Trade
3032
@
10.1375
Last Trade Time
06:17:35
Average Volume (3m)
-
Financial Volume
5,096,954 €
VWAP
10.102

BBVAE Latest News

Inspired PLC Result of AGM

Inspired PLC 28 June 2024   28 June 2024 Inspired PLC ("Inspired " or the "Group")   Result of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider delivering solutions to...

Inspired PLC Holding(s) in Company

Inspired PLC 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 24 June 2024   24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 16 May 2024   Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...

Inspired PLC Annual Report 2023 and Notice of AGM

Inspired PLC 13 May 2024   13 May 2024   Inspired PLC ("Inspired" or the "Group")   Annual Report 2023 and Notice of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider...

Inspired PLC Holding(s) in Company

Inspired PLC 10 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Inspired PLC Issue of Equity

Inspired PLC 03 April 2024   3 April 2024   Inspired PLC    ("Inspired" or the "Company" or the "Group")    Issue of Equity   Inspired (AIM: INSE), a technology-enabled service provider...

EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspired PLC Final Results 2023

Inspired PLC 26 March 2024   26 March 2024 Inspired PLC ("Inspired" or the "Group")   Final Results 2023   Solid operational and financial performance with accelerating cross selling momentum...

Inspired PLC Notice of Analyst and Investor Presentations

Inspired PLC 08 March 2024   8 March 2024 Inspired PLC  ("Inspired" or the "Group")    Notice of Analyst and Investor Presentations   Inspired (AIM: INSE), a leading technology enabled service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKIPEkinops
3.43 €
(14.52%)
6.12k
SMCPPSMCP SA
2.31 €
(12.68%)
10.61k
RDCDRedcare Pharmacy NV
146.40 €
(9.75%)
6.16k
RBIVRaiffeisen Bank International Ag
18.89 €
(7.45%)
27.5k
AUTOOAutoStore Holdings Ltd
kr 13.68
(7.29%)
296.83k
LOCALPSolocal Groupe
0.00595 €
(-33.89%)
531.02k
INTRUSIntrum AB
SEK 44.63
(-11.87%)
37.79k
BOULSBoule Diagnostics AB
SEK 9.02
(-11.57%)
13
CTTUCTT Correios De Portugal SA
4.105 €
(-11.34%)
36.18k
XSPRASXSpray Pharma AB
SEK 52.90
(-10.94%)
2.28k
SASSSAS AB
SEK 0.0256
(4.07%)
10.4M
UNIEUnicaja Banco SA
1.277 €
(-4.63%)
669.46k
ISPMIntesa Sanpaolo Spa
3.7115 €
(0.94%)
656.73k
LOCALPSolocal Groupe
0.00595 €
(-33.89%)
531.02k
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.14 €
(1.00%)
496.91k

Discussion

View Full Feed
jimr1717 jimr1717 21 seconds ago
“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”
VPLM
trader53 trader53 1 minute ago
DPLS - SEC v. Carebourne Capital


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________________________________________________________________


Attorney Mark Basile
to Participate in Federal Enfor
DPLS MFI
PonkenPlonken PonkenPlonken 1 minute ago
JTAI .47
JTAI
LTListener LTListener 2 minutes ago
Good info, thanks. Looks like that conference is in November. Considering we have not heard a peep about the OSA program other than the presentation on ResolutionRx website in January, this maybe will be assoicated with building traction for that program to move into human clinical trials. They h
RSPI
capgain capgain 2 minutes ago
Sad isn't it?
capgain capgain 3 minutes ago
"Big Tech and the LSM are in cahoots to bring down Trump... once again." Yep, imagine that!
hopester hopester 3 minutes ago
Unimpressive when the stock borders on going below .50 cents.
FCEL
tradernewstip tradernewstip 4 minutes ago
$CBDW Breakout on watch https://schrts.co/uNnCUufh
CBDW
stock1ace1 stock1ace1 4 minutes ago
Sxtc $1.18 pre market gapping up
ksquared ksquared 6 minutes ago
Big tech ===> Case in point...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-July-30-2024.jpg?resize=440,491&quality=90&strip=all&w=750
ksquared ksquared 6 minutes ago
Good one, cap. I am having anxiety attacks over this election.
Big Tech and the LSM are in cahoots to bring down Trump... oncee again.
louieforpar louieforpar 7 minutes ago
For the knee pad/Ho hollering people.



For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
https://www.opendemocracy.net/en/incels-abortion-rights-bodies-under-siege-sian-norris/
stockinspector stockinspector 10 minutes ago
ABSOLUTELY MARMALADE...
goes nicely with toast and reading the WDLF stock charts.
Bold text is helpful for early morning laughs!
WDLF
Hunterdave Hunterdave 11 minutes ago
News flash...
No one cares.
IGPK
MightyX MightyX 11 minutes ago
Love how legit market sees/recognizes/realizes future value today
SERV
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
JetBlue sees FY24 revenue growth down (5.0%)-(2.5%) from $9.62B last year
Sees FY24 ASMs (5%)-(2.5%) vs. last year. Sees FY24 CapEx $1.6B. "We've faced a number of unit cost headwinds this year, including approximately one point of pressure from the change in recognition of Pratt & Whitney co
MightyX MightyX 12 minutes ago
Less than day ago I was saying .14’s
SERV
Nemesis18 Nemesis18 13 minutes ago
Given that this forum and others, likely act as a rich resource for Market Makers, who are presently involved in an ongoing court case bought by NWBO, how does wishing death on KG help your cause ?
You just come across as unstable, lynch mob lunatics tbh
NWBO
MightyX MightyX 13 minutes ago
Wow went erect straight to .23’s premarket
SERV
TrendTrade2016 TrendTrade2016 16 minutes ago
have no clue what that means, is English your second language?
SMCE
Jrod301 Jrod301 18 minutes ago
Now the GMER is a shell again, hopefully David will RM with a profitable company. FJB
GMER
Murphydog25 Murphydog25 22 minutes ago
I thought we/you had found the CEOs profile and she is what she said she is 👍 so then we moved on to CIVET USA and we sorted out she has the US branch of the company CIVET CONSULTANTS because there's another branch in India?
I believe CIVET USA was just to get the ball rolling
NWPN
Methinks Methinks 23 minutes ago
https://www.voanews.com/a/australia-to-force-businesses-to-reveal-ransom-payments-to-cyber-thieves/7718222.html
Wave could be a massive help here.
Buckey Buckey 25 minutes ago
Not playing any of them lol. Unless someone else paying.

I love golf. I have never paid more than 165usd to play.
I prefer under $100 USD. I just looked at that article. I think it may be dated as am sure some of those courses are a lot more than that now. Spyglass and Sawgr