We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721060100 | 90.1 | -4 | -4.25 | 92.9 | 93.8 | 90.1 | 19000 |
| 1720800900 | 94.1 | 0.45 | 0.48 | 93.95 | 94.9 | 91.6 | 33775 |
| 1720714500 | 93.65 | 2.1 | 2.29 | 91.8 | 93.7 | 91.4 | 8663 |
| 1720628100 | 91.55 | 0.65 | 0.72 | 90.85 | 91.65 | 90.3 | 8568 |
| 1720541700 | 90.9 | -0.4 | -0.44 | 91.1 | 92.95 | 90.6 | 8101 |
| 1720455300 | 91.3 | -1.75 | -1.88 | 92.65 | 93.15 | 91.15 | 8187 |
| 1720196100 | 93.05 | 0.2 | 0.22 | 93 | 94.3 | 93 | 5826 |
| 1720109700 | 92.85 | 0.7 | 0.76 | 92.5 | 93 | 92.25 | 4565 |
| 1720023300 | 92.15 | 0.45 | 0.49 | 92.1 | 93.35 | 92.05 | 6662 |
| 1719936900 | 91.7 | -1.95 | -2.08 | 92.8 | 93 | 90.8 | 13944 |
| 1719850500 | 93.65 | 0.15 | 0.16 | 94.4 | 95.2 | 93.5 | 14506 |
| 1719591300 | 93.5 | -3.55 | -3.66 | 96.2 | 96.85 | 92.5 | 26891 |
| 1719504900 | 97.05 | 3.65 | 3.91 | 94.8 | 97.55 | 94.45 | 35985 |
| 1719418500 | 93.4 | -0.1 | -0.11 | 93.6 | 94.1 | 93 | 18224 |
| 1719332100 | 93.5 | 0.35 | 0.38 | 92.55 | 93.55 | 91.15 | 22297 |
| 1719245700 | 93.15 | 1.1 | 1.20 | 92.35 | 93.65 | 92 | 8068 |
| 1718986500 | 92.05 | -0.35 | -0.38 | 91.8 | 92.25 | 91.25 | 13097 |
| 1718900100 | 92.4 | 2.25 | 2.50 | 89.9 | 92.5 | 89.7 | 13821 |
| 1718813700 | 90.15 | -0.7 | -0.77 | 90.5 | 90.65 | 89.65 | 13109 |
| 1718727300 | 90.85 | -0.3 | -0.33 | 91.3 | 91.4 | 90.1 | 10644 |
| 1718640900 | 91.15 | -0.3 | -0.33 | 91.5 | 91.65 | 90.6 | 10711 |
| 1718381700 | 91.45 | -0.8 | -0.87 | 93.15 | 93.15 | 90.45 | 14817 |
| 1718295300 | 92.25 | -1.3 | -1.39 | 93.95 | 94.3 | 92.1 | 8265 |
| 1718208900 | 93.55 | 0.85 | 0.92 | 92.7 | 94.2 | 91.45 | 14657 |
| 1718122500 | 92.7 | 0.85 | 0.93 | 91.95 | 93.4 | 91.6 | 20846 |
| 1718036100 | 91.85 | -2.35 | -2.49 | 93.35 | 93.35 | 91.2 | 11146 |
| 1717776900 | 94.2 | -1.05 | -1.10 | 95.9 | 95.9 | 93.1 | 5837 |
| 1717690500 | 95.25 | -0.55 | -0.57 | 96.3 | 96.4 | 95.25 | 10086 |
| 1717604100 | 95.8 | 0.05 | 0.05 | 95.4 | 96.25 | 94.85 | 12417 |
| 1717517700 | 95.75 | 2.15 | 2.30 | 93.05 | 96.75 | 92.95 | 14640 |
| 1717431300 | 93.6 | 1.15 | 1.24 | 93.1 | 94.25 | 92.45 | 7104 |
| 1717172100 | 92.45 | -0.85 | -0.91 | 92.75 | 93.1 | 91.9 | 10947 |
| 1717085700 | 93.3 | 0.55 | 0.59 | 92.9 | 93.65 | 92.25 | 11683 |
| 1716999300 | 92.75 | 0.3 | 0.32 | 92.15 | 94.15 | 91.95 | 16970 |
| 1716912900 | 92.45 | -2.2 | -2.32 | 94.65 | 94.75 | 92.45 | 9886 |
| 1716826500 | 94.65 | 0.4 | 0.42 | 94.6 | 94.65 | 93.4 | 4398 |
| 1716567300 | 94.25 | 0.85 | 0.91 | 92.55 | 94.25 | 91.5 | 12836 |
| 1716480900 | 93.4 | -0.1 | -0.11 | 93.4 | 94.15 | 92.95 | 9465 |
| 1716394500 | 93.5 | -0.6 | -0.64 | 94.65 | 94.65 | 92.6 | 6519 |
| 1716308100 | 94.1 | -1 | -1.05 | 95.05 | 95.05 | 93.7 | 8416 |
| 1716221700 | 95.1 | -1.05 | -1.09 | 95.65 | 96.05 | 95.1 | 4544 |
| 1715962500 | 96.15 | 0.2 | 0.21 | 95.3 | 96.6 | 95.15 | 10049 |
| 1715876100 | 95.95 | -0.3 | -0.31 | 96.5 | 96.5 | 95.15 | 9695 |
| 1715789700 | 96.25 | 0.1 | 0.10 | 95.9 | 96.35 | 94.85 | 18467 |
| 1715703300 | 96.15 | 1 | 1.05 | 95.05 | 96.25 | 93.85 | 13614 |
| 1715616900 | 95.15 | 0 | 0.00 | 95.2 | 95.45 | 94.15 | 7523 |
| 1715357700 | 95.15 | -0.9 | -0.94 | 95.95 | 96.4 | 94.7 | 8144 |
| 1715271300 | 96.05 | -0.4 | -0.41 | 95.95 | 96.4 | 95.15 | 5676 |
| 1715184900 | 96.45 | -0.5 | -0.52 | 97.05 | 97.05 | 95.55 | 5545 |
| 1715098500 | 96.95 | 0.35 | 0.36 | 96.95 | 97.25 | 96.25 | 12670 |
| 1715012100 | 96.6 | -1.45 | -1.48 | 97.65 | 98.1 | 96.45 | 5438 |
| 1714752900 | 98.05 | 2.85 | 2.99 | 95.4 | 99.4 | 95.4 | 14196 |
| 1714666500 | 95.2 | -0.9 | -0.94 | 96.75 | 96.95 | 94.05 | 9970 |
| 1714580100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1714493700 | 96.1 | -0.95 | -0.98 | 97.3 | 97.75 | 96.1 | 10533 |
| 1714407300 | 97.05 | -0.05 | -0.05 | 97.05 | 97.1 | 96.35 | 5088 |
| 1714148100 | 97.1 | 2.5 | 2.64 | 95.65 | 97.2 | 94.9 | 7295 |
| 1714061700 | 94.6 | -1.95 | -2.02 | 96.05 | 96.1 | 93.65 | 11445 |
| 1713975300 | 96.55 | -1.75 | -1.78 | 97.6 | 98.05 | 96.25 | 10077 |
| 1713888900 | 98.3 | 2.4 | 2.50 | 96.6 | 98.3 | 96.1 | 9630 |
| 1713802500 | 95.9 | -1.25 | -1.29 | 97.85 | 97.85 | 95.7 | 9454 |
| 1713543300 | 97.15 | -0.85 | -0.87 | 98 | 98.3 | 96.15 | 9687 |
| 1713456900 | 98 | -1.85 | -1.85 | 102.65 | 102.9 | 97.1 | 25466 |
| 1713370500 | 99.85 | 1.3 | 1.32 | 99.1 | 100.7 | 98.75 | 33548 |
| 1713284100 | 98.55 | -1.85 | -1.84 | 98.6 | 99.35 | 97.7 | 9303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
