Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 87.70 | -1.55 | -1.74% | 89.50 | 89.50 | 87.70 | 15,648 |
| Jul 16 2024 | 89.25 | -0.85 | -0.94% | 89.925 | 90.05 | 87.60 | 25,080 |
| Jul 15 2024 | 90.10 | -4.00 | -4.25% | 92.90 | 93.80 | 90.10 | 19,000 |
| Jul 12 2024 | 94.10 | 0.45 | 0.48% | 93.95 | 94.90 | 91.60 | 33,775 |
| Jul 11 2024 | 93.65 | 2.10 | 2.29% | 91.80 | 93.70 | 91.40 | 8,663 |
| Jul 10 2024 | 91.55 | 0.65 | 0.72% | 90.85 | 91.65 | 90.30 | 8,568 |
| Jul 09 2024 | 90.90 | -0.40 | -0.44% | 91.10 | 92.95 | 90.60 | 8,101 |
| Jul 08 2024 | 91.30 | -1.75 | -1.88% | 92.65 | 93.15 | 91.15 | 8,187 |
| Jul 05 2024 | 93.05 | 0.20 | 0.22% | 93.00 | 94.30 | 93.00 | 5,826 |
| Jul 04 2024 | 92.85 | 0.70 | 0.76% | 92.50 | 93.00 | 92.25 | 4,565 |
| Jul 03 2024 | 92.15 | 0.45 | 0.49% | 92.10 | 93.35 | 92.05 | 6,662 |
| Jul 02 2024 | 91.70 | -1.95 | -2.08% | 92.80 | 93.00 | 90.80 | 13,944 |
| Jul 01 2024 | 93.65 | 0.15 | 0.16% | 94.40 | 95.20 | 93.50 | 14,506 |
| Jun 28 2024 | 93.50 | -3.55 | -3.66% | 96.20 | 96.85 | 92.50 | 26,891 |
| Jun 27 2024 | 97.05 | 3.65 | 3.91% | 94.80 | 97.55 | 94.45 | 35,985 |
| Jun 26 2024 | 93.40 | -0.10 | -0.11% | 93.60 | 94.10 | 93.00 | 18,224 |
| Jun 25 2024 | 93.50 | 0.35 | 0.38% | 92.55 | 93.55 | 91.15 | 22,297 |
| Jun 24 2024 | 93.15 | 1.10 | 1.20% | 92.35 | 93.65 | 92.00 | 8,068 |
| Jun 21 2024 | 92.05 | -0.35 | -0.38% | 91.80 | 92.25 | 91.25 | 13,097 |
| Jun 20 2024 | 92.40 | 2.25 | 2.50% | 89.90 | 92.50 | 89.70 | 13,821 |
| Jun 19 2024 | 90.15 | -0.70 | -0.77% | 90.50 | 90.65 | 89.65 | 13,109 |
| Jun 18 2024 | 90.85 | -0.30 | -0.33% | 91.30 | 91.40 | 90.10 | 10,644 |
| Jun 17 2024 | 91.15 | -0.30 | -0.33% | 91.50 | 91.65 | 90.60 | 10,711 |
| Jun 14 2024 | 91.45 | -0.80 | -0.87% | 93.15 | 93.15 | 90.45 | 14,817 |
| Jun 13 2024 | 92.25 | -1.30 | -1.39% | 93.95 | 94.30 | 92.10 | 8,265 |
| Jun 12 2024 | 93.55 | 0.85 | 0.92% | 92.70 | 94.20 | 91.45 | 14,657 |
| Jun 11 2024 | 92.70 | 0.85 | 0.93% | 91.95 | 93.40 | 91.60 | 20,846 |
| Jun 10 2024 | 91.85 | -2.35 | -2.49% | 93.35 | 93.35 | 91.20 | 11,146 |
| Jun 07 2024 | 94.20 | -1.05 | -1.10% | 95.90 | 95.90 | 93.10 | 5,837 |
| Jun 06 2024 | 95.25 | -0.55 | -0.57% | 96.30 | 96.40 | 95.25 | 10,086 |
| Jun 05 2024 | 95.80 | 0.05 | 0.05% | 95.40 | 96.25 | 94.85 | 12,417 |
| Jun 04 2024 | 95.75 | 2.15 | 2.30% | 93.05 | 96.75 | 92.95 | 14,640 |
| Jun 03 2024 | 93.60 | 1.15 | 1.24% | 93.10 | 94.25 | 92.45 | 7,104 |
| May 31 2024 | 92.45 | -0.85 | -0.91% | 92.75 | 93.10 | 91.90 | 10,947 |
| May 30 2024 | 93.30 | 0.55 | 0.59% | 92.90 | 93.65 | 92.25 | 11,683 |
| May 29 2024 | 92.75 | 0.30 | 0.32% | 92.15 | 94.15 | 91.95 | 16,970 |
| May 28 2024 | 92.45 | -2.20 | -2.32% | 94.65 | 94.75 | 92.45 | 9,886 |
| May 27 2024 | 94.65 | 0.40 | 0.42% | 94.60 | 94.65 | 93.40 | 4,398 |
| May 24 2024 | 94.25 | 0.85 | 0.91% | 92.55 | 94.25 | 91.50 | 12,836 |
| May 23 2024 | 93.40 | -0.10 | -0.11% | 93.40 | 94.15 | 92.95 | 9,465 |
| May 22 2024 | 93.50 | -0.60 | -0.64% | 94.65 | 94.65 | 92.60 | 6,519 |
| May 21 2024 | 94.10 | -1.00 | -1.05% | 95.05 | 95.05 | 93.70 | 8,416 |
| May 20 2024 | 95.10 | -1.05 | -1.09% | 95.65 | 96.05 | 95.10 | 4,544 |
| May 17 2024 | 96.15 | 0.20 | 0.21% | 95.30 | 96.60 | 95.15 | 10,049 |
| May 16 2024 | 95.95 | -0.30 | -0.31% | 96.50 | 96.50 | 95.15 | 9,695 |
| May 15 2024 | 96.25 | 0.10 | 0.10% | 95.90 | 96.35 | 94.85 | 18,467 |
| May 14 2024 | 96.15 | 1.00 | 1.05% | 95.05 | 96.25 | 93.85 | 13,614 |
| May 13 2024 | 95.15 | 0.00 | 0.00% | 95.20 | 95.45 | 94.15 | 7,523 |
| May 10 2024 | 95.15 | -0.90 | -0.94% | 95.95 | 96.40 | 94.70 | 8,144 |
| May 09 2024 | 96.05 | -0.40 | -0.41% | 95.95 | 96.40 | 95.15 | 5,676 |
| May 08 2024 | 96.45 | -0.50 | -0.52% | 97.05 | 97.05 | 95.55 | 5,545 |
| May 07 2024 | 96.95 | 0.35 | 0.36% | 96.95 | 97.25 | 96.25 | 12,670 |
| May 06 2024 | 96.60 | -1.45 | -1.48% | 97.65 | 98.10 | 96.45 | 5,438 |
| May 03 2024 | 98.05 | 2.85 | 2.99% | 95.40 | 99.40 | 95.40 | 14,196 |
| May 02 2024 | 95.20 | -0.90 | -0.94% | 96.75 | 96.95 | 94.05 | 9,970 |
| May 01 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0.00 |
| Apr 30 2024 | 96.10 | -0.95 | -0.98% | 97.30 | 97.75 | 96.10 | 10,533 |
| Apr 29 2024 | 97.05 | -0.05 | -0.05% | 97.05 | 97.10 | 96.35 | 5,088 |
| Apr 26 2024 | 97.10 | 2.50 | 2.64% | 95.65 | 97.20 | 94.90 | 7,295 |
| Apr 25 2024 | 94.60 | -1.95 | -2.02% | 96.05 | 96.10 | 93.65 | 11,445 |
| Apr 24 2024 | 96.55 | -1.75 | -1.78% | 97.60 | 98.05 | 96.25 | 10,077 |
| Apr 23 2024 | 98.30 | 2.40 | 2.50% | 96.60 | 98.30 | 96.10 | 9,630 |
| Apr 22 2024 | 95.90 | -1.25 | -1.29% | 97.85 | 97.85 | 95.70 | 9,454 |
| Apr 19 2024 | 97.15 | -0.85 | -0.87% | 98.00 | 98.30 | 96.15 | 9,687 |
