We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 0.4802 | 0.0002 | 0.04 | 0.4797 | 0.4843 | 0.4744 | 2939464 |
| 1736442900 | 0.48 | -0.0056 | -1.15 | 0.4771 | 0.4808 | 0.4747 | 3506709 |
| 1736356500 | 0.4856 | 0.0246 | 5.34 | 0.4659 | 0.4873 | 0.4646 | 6081847 |
| 1736270100 | 0.461 | -0.0112 | -2.37 | 0.4698 | 0.4698 | 0.455 | 3351775 |
| 1736183700 | 0.4722 | 0.0099 | 2.14 | 0.4654 | 0.4725 | 0.46025 | 2965002 |
| 1735924500 | 0.4623 | 0.0034 | 0.74 | 0.4581 | 0.4648 | 0.4575 | 891407 |
| 1735838100 | 0.4589 | -0.0058 | -1.25 | 0.4654 | 0.4654 | 0.444 | 1991208 |
| 1735751700 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1735665300 | 0.4647 | -0.0003 | -0.06 | 0.4652 | 0.4664 | 0.4633 | 166819 |
| 1735578900 | 0.465 | 0.0048 | 1.04 | 0.4604 | 0.4674 | 0.4585 | 888397 |
| 1735319700 | 0.4602 | 0.0092 | 2.04 | 0.4534 | 0.4618 | 0.4508 | 904625 |
| 1735218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1735132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1735046100 | 0.451 | 0.0007 | 0.16 | 0.4502 | 0.454 | 0.4502 | 176700 |
| 1734974100 | 0.4503 | 0.001 | 0.22 | 0.45 | 0.4532 | 0.448 | 893649 |
| 1734714900 | 0.4493 | -0.0031 | -0.69 | 0.4467 | 0.4496 | 0.4436 | 1077292 |
| 1734628500 | 0.4524 | 0.0011 | 0.24 | 0.4528 | 0.459 | 0.45 | 2335422 |
| 1734542100 | 0.4513 | 0.0062 | 1.39 | 0.4463 | 0.454 | 0.4459 | 1533145 |
| 1734455700 | 0.4451 | -0.0112 | -2.45 | 0.4569 | 0.4569 | 0.443 | 4107858 |
| 1734369300 | 0.4563 | 0.0105 | 2.36 | 0.4455 | 0.4566 | 0.4455 | 3772379 |
| 1734110100 | 0.4458 | 0.0051 | 1.16 | 0.4447 | 0.4489 | 0.4433 | 1973862 |
| 1734023700 | 0.4407 | 0.001 | 0.23 | 0.4392 | 0.4432 | 0.4375 | 836703 |
| 1733937300 | 0.4397 | 0.0026 | 0.59 | 0.4374 | 0.4404 | 0.4357 | 1224429 |
| 1733850900 | 0.4371 | -0.0024 | -0.55 | 0.4355 | 0.4377 | 0.4326 | 2384303 |
| 1733764500 | 0.4395 | -0.0002 | -0.05 | 0.44215 | 0.44335 | 0.4385 | 1744516 |
| 1733505300 | 0.4397 | -0.0134 | -2.96 | 0.4514 | 0.4539 | 0.4383 | 2502295 |
| 1733418900 | 0.4531 | 0.0062 | 1.39 | 0.4471 | 0.4535 | 0.4443 | 3623799 |
| 1733332500 | 0.4469 | 0.0012 | 0.27 | 0.44535 | 0.4489 | 0.4435 | 2412305 |
| 1733246100 | 0.4457 | 0.0096 | 2.20 | 0.4393 | 0.4479 | 0.4393 | 1399415 |
| 1733159700 | 0.4361 | -0.0117 | -2.61 | 0.4475 | 0.4482 | 0.4361 | 1754895 |
| 1732900500 | 0.4478 | 0.001 | 0.22 | 0.4471 | 0.4491 | 0.4419 | 1189506 |
| 1732814100 | 0.4468 | 0.0028 | 0.63 | 0.4458 | 0.4509 | 0.44355 | 585142 |
| 1732727700 | 0.444 | -0.001 | -0.22 | 0.4382 | 0.444 | 0.4357 | 1483524 |
| 1732641300 | 0.445 | -0.0021 | -0.47 | 0.4411 | 0.445 | 0.44035 | 1259402 |
| 1732554900 | 0.4471 | 0.0025 | 0.56 | 0.4435 | 0.451 | 0.4432 | 1125495 |
| 1732295700 | 0.4446 | -0.0022 | -0.49 | 0.4496 | 0.4548 | 0.43835 | 1753051 |
| 1732209300 | 0.4468 | 0.007 | 1.59 | 0.4429 | 0.4468 | 0.4348 | 994711 |
| 1732122900 | 0.4398 | 0 | 0.00 | 0.4418 | 0.4427 | 0.4384 | 735011 |
| 1732036500 | 0.4398 | -0.0078 | -1.74 | 0.4453 | 0.4453 | 0.4343 | 927226 |
| 1731950100 | 0.4476 | 0.0029 | 0.65 | 0.444 | 0.448 | 0.444 | 764226 |
| 1731690900 | 0.4447 | 0.0021 | 0.47 | 0.4404 | 0.4484 | 0.4404 | 1146236 |
| 1731604500 | 0.4426 | 0.0024 | 0.55 | 0.4426 | 0.4442 | 0.4374 | 1376131 |
| 1731518100 | 0.4402 | -0.0028 | -0.63 | 0.4442 | 0.448 | 0.435 | 1570184 |
| 1731431700 | 0.443 | -0.0105 | -2.32 | 0.453 | 0.45555 | 0.443 | 1147445 |
| 1731345300 | 0.4535 | 0.003 | 0.67 | 0.454 | 0.4556 | 0.449 | 1254886 |
| 1731086100 | 0.4505 | 0.0019 | 0.42 | 0.4505 | 0.4542 | 0.44595 | 1113096 |
| 1730999700 | 0.4486 | 0.0025 | 0.56 | 0.4465 | 0.4532 | 0.4449 | 1968474 |
| 1730913300 | 0.4461 | -0.0096 | -2.11 | 0.4513 | 0.4528 | 0.4417 | 1659420 |
| 1730826900 | 0.4557 | 0.0047 | 1.04 | 0.4553 | 0.4593 | 0.4516 | 2339588 |
| 1730740500 | 0.451 | -0.0121 | -2.61 | 0.4656 | 0.4656 | 0.4478 | 3344643 |
| 1730481300 | 0.4631 | -0.0003 | -0.06 | 0.4652 | 0.4653 | 0.45459 | 2767681 |
| 1730394900 | 0.4634 | 0.0411 | 9.73 | 0.432 | 0.46765 | 0.432 | 8916637 |
| 1730308500 | 0.4223 | -0.0022 | -0.52 | 0.421 | 0.4242 | 0.418 | 4116668 |
| 1730222100 | 0.4245 | 0.0025 | 0.59 | 0.4225 | 0.4277 | 0.4209 | 2506857 |
| 1730135700 | 0.422 | 0.0003 | 0.07 | 0.4262 | 0.4262 | 0.4194 | 758024 |
| 1729872900 | 0.4217 | -0.0015 | -0.35 | 0.4275 | 0.4294 | 0.4215 | 3734241 |
| 1729786500 | 0.4232 | -0.0078 | -1.81 | 0.4314 | 0.4329 | 0.4215 | 1144088 |
| 1729700100 | 0.431 | -0.0012 | -0.28 | 0.4312 | 0.4317 | 0.4294 | 1003948 |
| 1729613700 | 0.4322 | 0.0038 | 0.89 | 0.4287 | 0.4326 | 0.426 | 1369258 |
| 1729527300 | 0.4284 | -0.0033 | -0.76 | 0.4294 | 0.4315 | 0.4278 | 1074663 |
| 1729268100 | 0.4317 | 0.0004 | 0.09 | 0.4321 | 0.4364 | 0.4295 | 1825787 |
| 1729181700 | 0.4313 | 0.002 | 0.47 | 0.42965 | 0.43425 | 0.4285 | 2143348 |
| 1729095300 | 0.4293 | 0.0036 | 0.85 | 0.4263 | 0.4301 | 0.42265 | 1592864 |
| 1729008900 | 0.4257 | -0.006 | -1.39 | 0.4282 | 0.43125 | 0.4222 | 1360815 |
| 1728922500 | 0.4317 | -0.0016 | -0.37 | 0.439 | 0.44 | 0.4293 | 2077151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
