Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

BELCOO Belships ASA

20.15

4.37 (27.69%)

Dec 20 2024 - Closed

Realtime Data

BELCOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	20.15	4.37	27.69%	20.05	20.35	19.89	607,789
Dec 19 2024	15.78	0.08	0.51%	15.70	15.88	15.70	16,288
Dec 18 2024	15.70	0.18	1.16%	15.72	15.76	15.52	47,426
Dec 17 2024	15.52	-0.46	-2.88%	15.80	15.80	15.52	33,792
Dec 16 2024	15.98	-0.18	-1.11%	15.96	16.06	15.80	24,471
Dec 13 2024	16.16	-0.08	-0.49%	16.18	16.20	16.08	25,740
Dec 12 2024	16.24	-0.34	-2.05%	16.52	16.58	16.16	40,828
Dec 11 2024	16.58	-0.16	-0.96%	16.66	16.84	16.56	19,214
Dec 10 2024	16.74	-0.12	-0.71%	16.82	16.82	16.58	28,035
Dec 09 2024	16.86	-0.16	-0.94%	16.88	17.12	16.78	81,820
Dec 06 2024	17.02	-0.51	-2.91%	17.32	17.34	17.02	18,786
Dec 05 2024	17.53	-0.33	-1.85%	17.94	17.94	17.32	45,591
Dec 04 2024	17.86	0.10	0.56%	17.90	18.00	17.84	17,912
Dec 03 2024	17.76	0.08	0.45%	17.58	17.92	17.58	14,261
Dec 02 2024	17.68	-0.52	-2.86%	17.84	17.98	17.62	26,888
Nov 29 2024	18.20	-0.46	-2.47%	18.36	18.36	18.02	29,581
Nov 28 2024	18.66	1.32	7.61%	17.52	18.98	17.52	74,931
Nov 27 2024	17.34	0.16	0.93%	17.78	18.04	17.02	124,616
Nov 26 2024	17.18	-0.28	-1.60%	17.48	17.59	17.18	51,680
Nov 25 2024	17.46	-0.92	-5.01%	18.36	18.46	17.40	51,686
Nov 22 2024	18.38	0.30	1.66%	18.22	18.40	18.13	16,042
Nov 21 2024	18.08	-0.20	-1.09%	18.00	18.12	17.82	15,829
Nov 20 2024	18.28	0.16	0.88%	18.24	18.44	18.22	12,653
Nov 19 2024	18.12	0.04	0.22%	18.20	18.20	17.78	40,815
Nov 18 2024	18.08	-0.68	-3.62%	18.50	18.50	17.64	43,289
Nov 15 2024	18.76	-0.02	-0.11%	19.00	19.10	18.70	49,507
Nov 14 2024	18.78	0.46	2.51%	18.64	18.78	18.40	16,182
Nov 13 2024	18.32	-0.12	-0.65%	18.36	18.46	18.14	32,869
Nov 12 2024	18.44	-0.10	-0.54%	18.58	18.70	18.38	37,765
Nov 11 2024	18.54	0.20	1.09%	18.40	18.72	18.36	17,086
Nov 08 2024	18.34	-0.10	-0.54%	18.28	18.50	18.22	10,043
Nov 07 2024	18.44	0.90	5.13%	18.18	18.46	18.18	24,364
Nov 06 2024	17.54	-0.37	-2.07%	17.90	17.92	17.40	21,377
Nov 05 2024	17.91	0.43	2.46%	17.98	18.08	17.74	14,150
Nov 04 2024	17.48	-0.28	-1.58%	17.54	17.86	17.48	21,427
Nov 01 2024	17.76	-0.02	-0.11%	18.00	18.02	17.72	10,480
Oct 31 2024	17.78	0.10	0.57%	17.82	18.04	17.64	30,747
Oct 30 2024	17.68	-0.64	-3.49%	17.88	18.00	17.66	22,234
Oct 29 2024	18.32	0.28	1.55%	18.04	18.34	17.88	9,966
Oct 28 2024	18.04	-0.28	-1.53%	18.00	18.04	17.90	10,509
Oct 25 2024	18.32	0.04	0.22%	18.38	18.38	18.14	26,861
Oct 24 2024	18.28	-0.12	-0.65%	18.24	18.42	18.24	24,192
Oct 23 2024	18.40	-0.56	-2.95%	18.72	18.74	18.36	13,534
Oct 22 2024	18.96	0.06	0.32%	18.78	19.04	18.74	13,710
Oct 21 2024	18.90	-0.20	-1.05%	19.10	19.16	18.90	14,324
Oct 18 2024	19.10	0.22	1.17%	19.06	19.20	19.04	33,697
Oct 17 2024	18.88	0.12	0.64%	18.90	19.22	18.86	20,151
Oct 16 2024	18.76	0.24	1.30%	18.54	18.76	18.40	32,143
Oct 15 2024	18.52	-0.60	-3.14%	19.00	19.00	18.44	14,694
Oct 14 2024	19.12	-0.32	-1.65%	19.28	19.28	19.04	29,662
Oct 11 2024	19.44	-0.14	-0.72%	19.42	19.52	19.36	10,109
Oct 10 2024	19.58	0.16	0.82%	19.34	19.58	19.28	16,209
Oct 09 2024	19.42	-0.12	-0.61%	19.66	19.78	19.42	4,203
Oct 08 2024	19.54	-0.46	-2.30%	19.78	19.78	19.54	20,070
Oct 07 2024	20.00	0.00	0.00%	19.68	20.05	19.64	19,985
Oct 04 2024	20.00	-0.10	-0.50%	19.98	20.05	19.78	15,789
Oct 03 2024	20.10	0.18	0.90%	19.84	20.10	19.78	8,451
Oct 02 2024	19.92	0.22	1.12%	20.00	20.05	19.74	10,608
Oct 01 2024	19.70	-0.20	-1.01%	19.64	19.78	19.50	11,146
Sep 30 2024	19.90	0.72	3.75%	19.68	20.05	19.68	10,738
Sep 27 2024	19.18	-0.02	-0.10%	19.52	19.52	19.14	12,763
Sep 26 2024	19.20	-2.15	-10.07%	20.25	20.35	19.20	49,638
Sep 25 2024	21.35	0.30	1.43%	21.25	21.60	21.00	73,738
Sep 24 2024	21.05	1.89	9.86%	20.85	21.70	20.70	90,791
Sep 23 2024	19.16	-0.20	-1.03%	19.06	19.16	18.80	28,608

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions