We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 143.94999 | -0.25 | -0.17 | 143.6 | 145.69999 | 143 | 10518 |
| 1736442900 | 144.19999 | -0.5 | -0.35 | 142.44999 | 144.9 | 142.4 | 14320 |
| 1736356500 | 144.69999 | -2.05 | -1.40 | 147 | 148.55 | 143.8 | 13753 |
| 1736270100 | 146.75 | 3.8 | 2.66 | 145.69999 | 152.6 | 145.35 | 44033 |
| 1736183700 | 142.94999 | 7.35 | 5.42 | 138.1 | 142.94999 | 136.8 | 35808 |
| 1735924500 | 135.6 | -0.55 | -0.40 | 136.3 | 136.9 | 133.35 | 29062 |
| 1735838100 | 136.15 | 3.85 | 2.91 | 134.8 | 136.15 | 132.9 | 18669 |
| 1735751700 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1735665300 | 132.3 | -0.95 | -0.71 | 132.85 | 134.65 | 132.3 | 5325 |
| 1735578900 | 133.25 | -0.4 | -0.30 | 133.8 | 134.3 | 132.15 | 10944 |
| 1735319700 | 133.65 | -0.85 | -0.63 | 134.6 | 135.69999 | 133.15 | 13490 |
| 1735218900 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1735132500 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1735046100 | 134.5 | 1 | 0.75 | 134.35 | 135.1 | 133.6 | 4948 |
| 1734974100 | 133.5 | 2.9 | 2.22 | 130.25 | 137.15 | 130.25 | 26975 |
| 1734714900 | 130.6 | 3.5 | 2.75 | 126.8 | 131.85 | 126.8 | 31414 |
| 1734628500 | 127.1 | -4.45 | -3.38 | 126.65 | 129.15 | 126 | 13041 |
| 1734542100 | 131.55 | 3.05 | 2.37 | 129.05 | 131.9 | 128.35 | 18331 |
| 1734455700 | 128.5 | 1.2 | 0.94 | 127.15 | 130.8 | 126.975 | 20238 |
| 1734369300 | 127.3 | 0.2 | 0.16 | 126.85 | 128.15 | 126.7 | 16745 |
| 1734110100 | 127.1 | 2.95 | 2.38 | 125.05 | 128.44999 | 124.575 | 19063 |
| 1734023700 | 124.15 | -2.55 | -2.01 | 127.2 | 127.8 | 124.15 | 9399 |
| 1733937300 | 126.7 | 1.5 | 1.20 | 124.95 | 127.25 | 123.85 | 19162 |
| 1733850900 | 125.2 | -0.85 | -0.67 | 125.2 | 127.3 | 124.95 | 46027 |
| 1733764500 | 126.05 | 2.15 | 1.74 | 125.1 | 126.7 | 124.45 | 37727 |
| 1733505300 | 123.9 | 1.85 | 1.52 | 121.45 | 124.35 | 121.05 | 21198 |
| 1733418900 | 122.05 | 0.25 | 0.21 | 121 | 122.55 | 120.15 | 35307 |
| 1733332500 | 121.8 | 5.8 | 5.00 | 119.75 | 122.7 | 118.7 | 52169 |
| 1733246100 | 116 | 2 | 1.75 | 117 | 117 | 112 | 27210 |
| 1733159700 | 114 | 1 | 0.88 | 113.65 | 115.45 | 111.9 | 51816 |
| 1732900500 | 113 | 2.3 | 2.08 | 110.75 | 113.9 | 110.5 | 23320 |
| 1732814100 | 110.7 | 2.25 | 2.07 | 112.4 | 115.25 | 110.7 | 49212 |
| 1732727700 | 108.45 | -2.45 | -2.21 | 111.1 | 111.1 | 107.9 | 21503 |
| 1732641300 | 110.9 | -2.05 | -1.81 | 111.95 | 113.8 | 110.85 | 44811 |
| 1732554900 | 112.95 | 0.15 | 0.13 | 113.65 | 115.2 | 111.5 | 39937 |
| 1732295700 | 112.8 | 5.3 | 4.93 | 108.925 | 114.35 | 107.95 | 73639 |
| 1732209300 | 107.5 | 0.4 | 0.37 | 106.75 | 108.7 | 105.65 | 32488 |
| 1732122900 | 107.1 | -0.65 | -0.60 | 108.6 | 110.65 | 107.1 | 23900 |
| 1732036500 | 107.75 | -2.8 | -2.53 | 111 | 111.35 | 105.05 | 44843 |
| 1731950100 | 110.55 | -3.8 | -3.32 | 112.5 | 112.8 | 108.9 | 32112 |
| 1731690900 | 114.35 | -2.9 | -2.47 | 114.05 | 116.5 | 113.9 | 44701 |
| 1731604500 | 117.25 | 5.65 | 5.06 | 112.7 | 119.2 | 111.575 | 94005 |
| 1731518100 | 111.6 | -2.55 | -2.23 | 113.4 | 113.95 | 110.65 | 35565 |
| 1731431700 | 114.15 | 3.9 | 3.54 | 109.7 | 115.8 | 109.625 | 65946 |
| 1731345300 | 110.25 | 0.75 | 0.68 | 111.3 | 111.5 | 108.7 | 39334 |
| 1731086100 | 109.5 | 0.7 | 0.64 | 109 | 111.1 | 107.15 | 32608 |
| 1730999700 | 108.8 | 5.7 | 5.53 | 102.8 | 108.8 | 101.8 | 60982 |
| 1730913300 | 103.1 | 1.15 | 1.13 | 102 | 104.5 | 101.15 | 49056 |
| 1730826900 | 101.95 | 1.35 | 1.34 | 100.6 | 102 | 99.48 | 18241 |
| 1730740500 | 100.6 | -0.5 | -0.49 | 99.84 | 101 | 97.7 | 35645 |
| 1730481300 | 101.1 | 3.16 | 3.23 | 98.44 | 101.75 | 97.6 | 18452 |
| 1730394900 | 97.94 | -4.01 | -3.93 | 100.75 | 101.45 | 96.7 | 35364 |
| 1730308500 | 101.95 | -2.9 | -2.77 | 104.6 | 105.15 | 100.85 | 24622 |
| 1730222100 | 104.85 | 0.35 | 0.33 | 104.3 | 104.95 | 102.7 | 24743 |
| 1730135700 | 104.5 | -1.15 | -1.09 | 105.725 | 107.1 | 104.3 | 25592 |
| 1729872900 | 105.65 | -0.35 | -0.33 | 105.95 | 106.4 | 104 | 35368 |
| 1729786500 | 106 | 5.7 | 5.68 | 97.62 | 106.4 | 96.42 | 79751 |
| 1729700100 | 100.3 | -1.15 | -1.13 | 101.8 | 102.325 | 100.3 | 21037 |
| 1729613700 | 101.45 | 0.1 | 0.10 | 101.9 | 103.2 | 100.8 | 48862 |
| 1729527300 | 101.35 | -2.35 | -2.27 | 103.6 | 104.6 | 100.875 | 35792 |
| 1729268100 | 103.7 | 2.8 | 2.78 | 102.05 | 105.15 | 102 | 20242 |
| 1729181700 | 100.9 | 1.02 | 1.02 | 102.1 | 102.525 | 100.3 | 24166 |
| 1729095300 | 99.88 | -1.49 | -1.47 | 99.52 | 102.8 | 98.42 | 45717 |
| 1729008900 | 101.36522 | -12.43 | -10.93 | 114.2 | 114.25 | 99.46 | 27138 |
| 1728922500 | 113.8 | 3.6 | 3.27 | 110.5 | 113.8 | 109.6 | 17843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
