ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BESM Bestbe Holding

0.414
0.00 (0.00%)
19:00:00 - Realtime Data

BESM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Feb 14 2025 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Feb 13 2025 0.414 0.00 0.00% 0.414 0.414 0.414 0.00
Feb 12 2025 0.414 -0.007 -1.66% 0.413 0.414 0.413 445
Feb 11 2025 0.421 0.00 0.00% 0.421 0.421 0.421 0.00
Feb 10 2025 0.421 -0.043 -9.27% 0.421 0.421 0.421 200
Feb 07 2025 0.464 0.00 0.00% 0.464 0.464 0.464 0.00
Feb 06 2025 0.464 0.00 0.00% 0.464 0.464 0.464 0.00
Feb 05 2025 0.464 -0.018 -3.73% 0.464 0.464 0.464 1,016
Feb 04 2025 0.482 0.00 0.00% 0.482 0.482 0.482 0.00
Feb 03 2025 0.482 0.00 0.00% 0.482 0.482 0.482 0.00
Jan 31 2025 0.482 0.00 0.00% 0.482 0.482 0.482 0.00
Jan 30 2025 0.482 -0.048 -9.06% 0.482 0.482 0.482 345
Jan 29 2025 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Jan 28 2025 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Jan 27 2025 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Jan 24 2025 0.53 0.00 0.00% 0.53 0.53 0.53 0.00
Jan 23 2025 0.53 -0.344 -39.36% 0.53 0.53 0.53 338
Jan 22 2025 0.874 0.00 0.00% 0.874 0.874 0.874 0.00
Jan 21 2025 0.874 0.00 0.00% 0.874 0.874 0.874 0.00
Jan 20 2025 0.874 0.00 0.00% 0.874 0.874 0.874 0.00
Jan 17 2025 0.874 0.00 0.00% 0.874 0.874 0.874 0.00
Jan 16 2025 0.874 0.00 0.00% 0.874 0.874 0.874 0.00
Jan 15 2025 0.874 0.06 7.37% 0.874 0.874 0.874 695

Your Recent History

Delayed Upgrade Clock