BESM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
Feb 14 2025 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
Feb 13 2025 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0.00 |
Feb 12 2025 | 0.414 | -0.007 | -1.66% | 0.413 | 0.414 | 0.413 | 445 |
Feb 11 2025 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
Feb 10 2025 | 0.421 | -0.043 | -9.27% | 0.421 | 0.421 | 0.421 | 200 |
Feb 07 2025 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
Feb 06 2025 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
Feb 05 2025 | 0.464 | -0.018 | -3.73% | 0.464 | 0.464 | 0.464 | 1,016 |
Feb 04 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
Feb 03 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
Jan 31 2025 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
Jan 30 2025 | 0.482 | -0.048 | -9.06% | 0.482 | 0.482 | 0.482 | 345 |
Jan 29 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 28 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 27 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 24 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 23 2025 | 0.53 | -0.344 | -39.36% | 0.53 | 0.53 | 0.53 | 338 |
Jan 22 2025 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jan 21 2025 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jan 20 2025 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jan 17 2025 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jan 16 2025 | 0.874 | 0.00 | 0.00% | 0.874 | 0.874 | 0.874 | 0.00 |
Jan 15 2025 | 0.874 | 0.06 | 7.37% | 0.874 | 0.874 | 0.874 | 695 |