We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735060500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734974100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734714900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734628500 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 2 |
| 1734542100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734455700 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 104 |
| 1734369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734110100 | 3.8 | -0.09 | -2.19 | 3.8 | 3.8 | 3.8 | 1 |
| 1734023700 | 3.885 | -0.14 | -3.36 | 3.84 | 3.885 | 3.84 | 499 |
| 1733937300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733850900 | 4.0199999 | -0.37 | -8.32 | 4.11 | 4.11 | 3.98 | 43 |
| 1733764500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733505300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733418900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733332500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733246100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733159700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732900500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732814100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732727700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732641300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732554900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732295700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732209300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732122900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732036500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731950100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731690900 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731604500 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731518100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731431700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731345300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731086100 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730999700 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730913300 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1730826900 | 4.385 | -0.12 | -2.56 | 4.385 | 4.385 | 4.385 | 22 |
| 1730740500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730481300 | 4.5 | -0.18 | -3.74 | 4.5 | 4.5 | 4.5 | 30 |
| 1730361600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1730275200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1730188800 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1730102400 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729843200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729756800 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729670400 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729584000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729497600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729238400 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729152000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1729065600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728979200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728892800 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728633600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728547200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728460800 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728374400 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728288000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1728028800 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727942400 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727856000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727769600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727683200 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727424000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727337600 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
