ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BICO Group AB

BICO Group AB (BICOS)

32.82
-0.62
(-1.85%)
Closed November 29 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.82
Bid
32.68
Ask
33.24
Volume
2,138
32.82 Day's Range 33.54
0.00 52 Week Range 0.00
Previous Close
33.44
Open
33.54
Last Trade
164
@
32.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 70,859
VWAP
33.1425

BICOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
XMaster2023 XMaster2023 6 minutes ago
If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.
NWBO
dexprs dexprs 6 minutes ago
Well, if he really wants to surrender we may accept it, on conditions.
HGilS HGilS 6 minutes ago
Vegas!!!
ELTP
Toodles Toodles 6 minutes ago
I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A
UNVC
JD400 JD400 7 minutes ago
CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev
IceCold8 IceCold8 7 minutes ago
Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!
CGAC
sand sand 8 minutes ago
Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.
SPY
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!
BARUF
Risk vs Reward Risk vs Reward 10 minutes ago
This kind of volume  and price increase on a short day holiday weekend says something major next week imo 
KULR
Humbert Humbert 10 minutes ago
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 10 minutes ago
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 11 minutes ago
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares 11 minutes ago
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs 11 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs 11 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross 12 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR 12 minutes ago
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist 12 minutes ago
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds 13 minutes ago
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 13 minutes ago
And yet you're a paying member?
sonny22 sonny22 14 minutes ago
A. 2025
TGLO
Its_TradingG Its_TradingG 15 minutes ago
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 16 minutes ago
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 16 minutes ago
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM

Your Recent History

Delayed Upgrade Clock