We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734628500 | 220.2 | 50.2 | 29.53 | 206.2 | 226.2 | 202.4 | 44516 |
| 1734542100 | 170 | -1.6 | -0.93 | 171.2 | 171.9 | 167.8 | 2892 |
| 1734455700 | 171.6 | -1.6 | -0.92 | 171.9 | 173.4 | 170.2 | 1848 |
| 1734369300 | 173.2 | 1.4 | 0.81 | 171 | 173.2 | 168.8 | 1673 |
| 1734110100 | 171.8 | -3.1 | -1.77 | 174.5 | 177.9 | 170.7 | 6874 |
| 1734023700 | 174.9 | -5.3 | -2.94 | 180.5 | 186.4 | 174.2 | 7649 |
| 1733937300 | 180.2 | -0.1 | -0.06 | 180.9 | 180.9 | 178 | 3092 |
| 1733850900 | 180.3 | 0.2 | 0.11 | 180.1 | 182.7 | 179 | 12296 |
| 1733764500 | 180.1 | -3.2 | -1.75 | 182.2 | 183.4 | 179.3 | 11091 |
| 1733505300 | 183.3 | -2.6 | -1.40 | 182.3 | 184.1 | 181.1 | 2707 |
| 1733418900 | 185.9 | 3.1 | 1.70 | 185.9 | 186.1 | 180.7 | 16914 |
| 1733332500 | 182.8 | 0.9 | 0.49 | 180.8 | 182.9 | 178 | 4681 |
| 1733246100 | 181.9 | -11.8 | -6.09 | 194.5 | 195.4 | 177 | 7112 |
| 1733159700 | 193.7 | 0.6 | 0.31 | 192.4 | 197.5 | 191.3 | 4273 |
| 1732900500 | 193.1 | 0 | 0.00 | 195.5 | 197.6 | 191 | 7412 |
| 1732814100 | 193.1 | 5.6 | 2.99 | 191.1 | 193.5 | 190.5 | 3003 |
| 1732727700 | 187.5 | -6.9 | -3.55 | 195 | 197.7 | 187.5 | 10766 |
| 1732641300 | 194.4 | 5.3 | 2.80 | 191.3 | 196.8 | 189.8 | 5269 |
| 1732554900 | 189.1 | -0.5 | -0.26 | 192 | 193.7 | 186.4 | 3494 |
| 1732295700 | 189.6 | 4.2 | 2.27 | 187.8 | 190.7 | 185.8 | 4032 |
| 1732209300 | 185.4 | 7.3 | 4.10 | 179 | 185.8 | 174.4 | 6288 |
| 1732122900 | 178.1 | -1.6 | -0.89 | 182.8 | 184.3 | 177.8 | 5856 |
| 1732036500 | 179.7 | 1.8 | 1.01 | 178.7 | 180.1 | 174 | 5094 |
| 1731950100 | 177.9 | -0.9 | -0.50 | 183.1 | 192.7 | 174.4 | 17653 |
| 1731690900 | 178.8 | -17.9 | -9.10 | 200 | 200 | 177.5 | 123132 |
| 1731604500 | 196.7 | 45.9 | 30.44 | 151.3 | 203.8 | 147 | 32892 |
| 1731518100 | 150.8 | 8.5 | 5.97 | 144 | 150.9 | 144 | 6167 |
| 1731431700 | 142.3 | -2.2 | -1.52 | 144 | 144.3 | 139.4 | 15002 |
| 1731345300 | 144.5 | 4.6 | 3.29 | 139.9 | 145.8 | 138.9 | 7196 |
| 1731086100 | 139.9 | -11.4 | -7.53 | 144.8 | 144.8 | 138.9 | 12398 |
| 1730999700 | 151.3 | 4.7 | 3.21 | 146.9 | 153.25 | 146.9 | 5585 |
| 1730913300 | 146.6 | 0.8 | 0.55 | 147.3 | 151.5 | 146.6 | 8179 |
| 1730826900 | 145.8 | 1.5 | 1.04 | 142.19999 | 145.8 | 141.8 | 8241 |
| 1730740500 | 144.3 | 0.3 | 0.21 | 143.1 | 146.1 | 143.1 | 2094 |
| 1730481300 | 144 | -2.9 | -1.97 | 147.69999 | 148 | 143.19999 | 5139 |
| 1730394900 | 146.9 | -7 | -4.55 | 152.1 | 152.1 | 146.9 | 17005 |
| 1730308500 | 153.9 | -4 | -2.53 | 157.8 | 159.25 | 142.1 | 9695 |
| 1730222100 | 157.9 | -0.3 | -0.19 | 157.19999 | 158.8 | 157.19999 | 5665 |
| 1730135700 | 158.19999 | 0.4 | 0.25 | 157.8 | 158.6 | 157.19999 | 5168 |
| 1729872900 | 157.8 | 4.2 | 2.73 | 153.8 | 158.19999 | 153.8 | 4486 |
| 1729786500 | 153.6 | -1 | -0.65 | 152.6 | 155.25 | 152.6 | 7812 |
| 1729700100 | 154.6 | -2.4 | -1.53 | 157 | 158.5 | 154.5 | 11311 |
| 1729613700 | 157 | -2.7 | -1.69 | 157.3 | 158.69999 | 155.1 | 6556 |
| 1729527300 | 159.69999 | 0.3 | 0.19 | 158.5 | 163.8 | 158.5 | 5033 |
| 1729268100 | 159.4 | -3.5 | -2.15 | 161.4 | 163.5 | 157.8 | 7139 |
| 1729181700 | 162.9 | 9.9 | 6.47 | 156.3 | 164.19999 | 156.3 | 8257 |
| 1729095300 | 153 | -9.7 | -5.96 | 162.4 | 162.8 | 149.3 | 12364 |
| 1729008900 | 162.69999 | -1.7 | -1.03 | 166.19999 | 166.19999 | 162.19999 | 6038 |
| 1728922500 | 164.4 | 0.4 | 0.24 | 166 | 166 | 160.9 | 2937 |
| 1728663300 | 164 | 3 | 1.86 | 164.19999 | 166 | 157.1 | 4962 |
| 1728576900 | 161 | 3.2 | 2.03 | 158.8 | 161 | 155.3 | 3125 |
| 1728490500 | 157.8 | 4.4 | 2.87 | 157.69999 | 162.9 | 156 | 5841 |
| 1728404100 | 153.4 | -6.7 | -4.18 | 158.69999 | 158.69999 | 151 | 7634 |
| 1728317700 | 160.1 | 2.4 | 1.52 | 157.19999 | 160.94999 | 157.19999 | 9818 |
| 1728058500 | 157.69999 | 0.1 | 0.06 | 157.19999 | 158.35 | 154.69999 | 4204 |
| 1727972100 | 157.6 | -1.5 | -0.94 | 158.3 | 159.6 | 157.19999 | 3045 |
| 1727885700 | 159.1 | 2 | 1.27 | 158.69999 | 160.8 | 156.6 | 5198 |
| 1727799300 | 157.1 | -1.4 | -0.88 | 157.69999 | 159.8 | 156.9 | 6901 |
| 1727712900 | 158.5 | -1.6 | -1.00 | 159.69999 | 159.69999 | 158 | 940 |
| 1727453700 | 160.1 | -3.2 | -1.96 | 163.3 | 163.69999 | 158.3 | 3239 |
| 1727367300 | 163.3 | -1.7 | -1.03 | 165.19999 | 166.69999 | 163.3 | 2819 |
| 1727280900 | 165 | 4 | 2.48 | 164.8 | 165 | 162.3 | 4017 |
| 1727194500 | 161 | -1.5 | -0.92 | 163.8 | 163.8 | 159.1 | 10731 |
| 1727108100 | 162.5 | -6.2 | -3.68 | 168.3 | 168.3 | 162.5 | 3022 |
| 1726848900 | 168.7 | -2.4 | -1.40 | 170.5 | 170.7 | 168.2 | 5043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
