Global X ETF ICAV Historical Data - BLCHD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Global X ETF ICAV (BLCHD)

7.896

0.00

(0.00%)

Closed October 10 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728490500	7.896	0	0.00	7.896	7.896	7.896	0
1728404100	7.896	0.09	1.13	7.876	7.896	7.876	55
1728317700	7.808	0	0.00	7.808	7.808	7.808	0
1728058500	7.808	0	0.00	7.808	7.808	7.808	0
1727972100	7.808	0	0.00	7.808	7.808	7.808	0
1727885700	7.808	0	0.00	7.808	7.808	7.808	0
1727799300	7.808	-0.85	-9.84	7.808	7.808	7.808	150
1727712900	8.66	0	0.00	8.66	8.66	8.66	0
1727453700	8.66	0.21	2.52	8.66	8.66	8.66	30
1727367300	8.4469999	0.67	8.69	8.489	8.489	8.4469999	9
1727280900	7.772	0	0.00	7.772	7.772	7.772	0
1727194500	7.772	0.2	2.61	7.772	7.772	7.772	20
1727108100	7.574	0	0.00	7.574	7.574	7.574	0
1726848900	7.574	0	0.00	7.574	7.574	7.574	0
1726762500	7.574	0	0.00	7.574	7.574	7.574	0
1726676100	7.574	0	0.00	7.574	7.574	7.574	0
1726589700	7.574	0	0.00	7.574	7.574	7.574	0
1726503300	7.574	0	0.00	7.574	7.574	7.574	0
1726244100	7.574	0.62	8.87	7.574	7.574	7.574	29
1726157700	6.957	0	0.00	6.957	6.957	6.957	0
1726071300	6.957	0	0.00	6.957	6.957	6.957	0
1725984900	6.957	0	0.00	6.957	6.957	6.957	0
1725898500	6.957	0	0.00	6.957	6.957	6.957	0
1725639300	6.957	-1.38	-16.52	6.869	6.957	6.869	109
1725552900	8.334	0	0.00	8.334	8.334	8.334	0
1725466500	8.334	0	0.00	8.334	8.334	8.334	0
1725380100	8.334	0	0.00	8.334	8.334	8.334	0
1725293700	8.334	0	0.00	8.334	8.334	8.334	0
1725034500	8.334	0	0.00	8.334	8.334	8.334	0
1724948100	8.334	0	0.00	8.334	8.334	8.334	0
1724861700	8.334	0	0.00	8.334	8.334	8.334	0
1724775300	8.334	0	0.00	8.334	8.334	8.334	0
1724688900	8.334	0	0.00	8.334	8.334	8.334	0
1724429700	8.334	0	0.00	8.334	8.334	8.334	0
1724343300	8.334	0.13	1.61	8.334	8.334	8.334	63
1724256900	8.202	0	0.00	8.202	8.202	8.202	0
1724170500	8.202	0.27	3.36	8.202	8.202	8.202	150
1724084100	7.935	0.48	6.47	7.794	7.935	7.794	355
1723824900	7.453	0	0.00	7.453	7.453	7.453	0
1723738500	7.453	0	0.00	7.453	7.453	7.453	0
1723652100	7.453	0	0.00	7.453	7.453	7.453	0
1723565700	7.453	0	0.00	7.453	7.453	7.453	0
1723479300	7.453	-0.39	-4.98	7.453	7.453	7.453	598
1723220100	7.844	0.47	6.43	7.844	7.844	7.844	533
1723133700	7.37	-0.33	-4.26	7.394	7.394	7.37	314
1723047300	7.698	-0.01	-0.13	7.688	7.698	7.688	180
1722960900	7.708	1.34	21.04	7.484	7.708	7.484	261
1722874500	6.368	-1.76	-21.68	6.986	6.986	6.368	1210
1722615300	8.131	-1.03	-11.20	8.45	8.504	8.075	7032
1722528900	9.157	-0.34	-3.62	9.157	9.157	9.157	460
1722442500	9.501	0.13	1.33	9.282	9.501	9.282	1253
1722356100	9.376	-0.6	-5.97	9.376	9.376	9.376	150
1722269700	9.971	0.18	1.81	10.078	10.078	9.971	889
1722010500	9.794	0.16	1.64	9.794	9.794	9.794	20
1721924100	9.6359999	-0.78	-7.47	9.358	9.698	9.33	2565
1721837700	10.414	-0.58	-5.26	10.414	10.414	10.414	1000
1721751300	10.992	0.06	0.53	10.68	10.992	10.68	2102
1721664900	10.934	0.4	3.80	10.934	10.934	10.934	40
1721405700	10.534	-0.71	-6.30	10.33	10.534	10.328	161
1721319300	11.242	0.01	0.11	11.148	11.242	11.084	132
1721232900	11.23	0.05	0.48	11.23	11.23	11.23	15
1721146500	11.176	0.81	7.79	11.12	11.176	10.906	2867
1721060100	10.368	0.87	9.14	10.402	10.402	10.368	728
1720800900	9.5	-0.21	-2.12	9.202	9.5	9.202	915
1720714500	9.706	0.22	2.29	9.706	9.706	9.706	51
1720628100	9.489	-0.55	-5.49	9.6809999	9.6809999	9.489	83

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions