Global X ETF ICAV More Historical Data - BLCHD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

BLCHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	10.944	0.00	0.00%	10.944	10.944	10.944	0
Dec 23 2024	10.944	-2.00	-15.45%	10.944	10.944	10.944	14
Dec 20 2024	12.944	0.00	0.00%	12.944	12.944	12.944	0
Dec 19 2024	12.944	0.00	0.00%	12.944	12.944	12.944	0
Dec 18 2024	12.944	-0.04	-0.32%	12.944	12.944	12.944	10
Dec 17 2024	12.986	0.00	0.00%	12.986	12.986	12.986	0
Dec 16 2024	12.986	0.30	2.38%	12.986	12.986	12.986	3
Dec 13 2024	12.684	0.00	0.00%	12.684	12.684	12.684	0
Dec 12 2024	12.684	0.00	0.00%	12.684	12.684	12.684	0
Dec 11 2024	12.684	-0.31	-2.40%	12.63	12.684	12.63	452
Dec 10 2024	12.996	-0.80	-5.77%	13.074	13.074	12.996	527
Dec 09 2024	13.792	0.31	2.27%	13.948	13.948	13.792	55
Dec 06 2024	13.486	-0.21	-1.56%	13.198	13.486	13.198	544
Dec 05 2024	13.70	0.62	4.76%	14.04	14.04	13.70	455
Dec 04 2024	13.078	0.39	3.09%	12.864	13.078	12.864	41
Dec 03 2024	12.686	-0.37	-2.86%	12.744	12.744	12.686	2
Dec 02 2024	13.06	0.70	5.65%	13.17	13.17	13.06	709
Nov 29 2024	12.362	0.00	0.00%	12.362	12.362	12.362	0
Nov 28 2024	12.362	0.00	0.00%	12.362	12.362	12.362	0
Nov 27 2024	12.362	-0.21	-1.69%	12.324	12.362	12.324	328
Nov 26 2024	12.574	-0.57	-4.31%	12.464	12.678	12.282	1,282
Nov 25 2024	13.14	0.67	5.36%	13.17	13.17	13.14	300
Nov 22 2024	12.472	0.28	2.31%	12.106	12.472	12.106	124
Nov 21 2024	12.19	-0.18	-1.42%	12.81	13.104	11.794	1,310
Nov 20 2024	12.366	0.18	1.44%	12.706	12.706	12.182	831
Nov 19 2024	12.19	-0.04	-0.33%	11.78	12.19	11.78	110
Nov 18 2024	12.23	0.46	3.91%	12.228	12.23	11.738	720
Nov 15 2024	11.77	0.16	1.41%	11.674	11.77	11.416	1,017
Nov 14 2024	11.606	-1.54	-11.71%	11.606	11.606	11.606	190
Nov 13 2024	13.146	-0.64	-4.61%	13.146	13.146	13.146	656
Nov 12 2024	13.782	2.97	27.49%	13.936	13.936	13.782	850
Nov 11 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Nov 08 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Nov 07 2024	10.81	0.47	4.53%	10.81	10.81	10.81	101
Nov 06 2024	10.342	1.49	16.78%	10.30	10.394	10.15	598
Nov 05 2024	8.856	0.00	0.00%	8.856	8.856	8.856	0
Nov 04 2024	8.856	-0.76	-7.89%	8.861	8.866	8.856	1,196
Nov 01 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 31 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 30 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 29 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 28 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 25 2024	9.615	0.00	0.00%	9.615	9.615	9.615	0
Oct 24 2024	9.615	-0.11	-1.09%	9.615	9.615	9.615	1
Oct 23 2024	9.721	0.00	0.00%	9.721	9.721	9.721	0
Oct 22 2024	9.721	0.33	3.49%	9.721	9.721	9.721	1
Oct 21 2024	9.393	0.00	0.00%	9.393	9.393	9.393	0
Oct 18 2024	9.393	0.50	5.57%	9.317	9.393	9.317	7
Oct 17 2024	8.897	0.00	0.00%	8.897	8.897	8.897	0
Oct 16 2024	8.897	0.28	3.20%	8.897	8.897	8.897	1,300
Oct 15 2024	8.621	0.00	0.00%	8.621	8.621	8.621	0
Oct 14 2024	8.621	0.73	9.18%	8.621	8.621	8.621	35
Oct 11 2024	7.896	0.00	0.00%	7.896	7.896	7.896	0
Oct 10 2024	7.896	0.00	0.00%	7.896	7.896	7.896	0
Oct 09 2024	7.896	0.00	0.00%	7.896	7.896	7.896	0
Oct 08 2024	7.896	0.09	1.13%	7.876	7.896	7.876	55
Oct 07 2024	7.808	0.00	0.00%	7.808	7.808	7.808	0
Oct 04 2024	7.808	0.00	0.00%	7.808	7.808	7.808	0
Oct 03 2024	7.808	0.00	0.00%	7.808	7.808	7.808	0
Oct 02 2024	7.808	0.00	0.00%	7.808	7.808	7.808	0
Oct 01 2024	7.808	-0.85	-9.84%	7.808	7.808	7.808	150
Sep 30 2024	8.66	0.00	0.00%	8.66	8.66	8.66	0
Sep 27 2024	8.66	0.21	2.52%	8.66	8.66	8.66	30
Sep 26 2024	8.447	0.67	8.69%	8.489	8.489	8.447	9

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions