ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X ETF ICAV

Global X ETF ICAV (BLCHD)

6.957
-1.38
(-16.52%)
Closed September 07 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.957
Bid
6.622
Ask
6.673
Volume
109
6.869 Day's Range 6.957
0.00 52 Week Range 0.00
Previous Close
8.334
Open
6.869
Last Trade
1
@
6.957
Last Trade Time
Average Volume (3m)
-
Financial Volume
749 €
VWAP
6.8698

BLCHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
231.98M
WTOUTime Limited
$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M

Discussion

View Full Feed
fnyack fnyack 3 minutes ago
This post is to the CEO, Treasurer, and Secretary, yeah Mickey that’s you, call or text me, you’ve got my phone #, my email and my address.
ASTA
Moonboy1 Moonboy1 3 minutes ago
I'd rather complain daily about the movements. It's more fun watching peoples reactions.
SHIBUSD
Countmein Countmein 4 minutes ago
Time to wake up folks!
This is a very informative video on Brics

https://www.youtube.com/watch?v=o9LzRaj2aUo

Count
SLV
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 820.00%
NMM 77.93%
DRX.TO 75.48%
PAHC 68.05%
EAT 60.12%
CXB.TO 57.18%
VIRT 53.65%
GLGI 51.11%
PRIM 46.70%
AMRK 44.99%
ULH 43.00%
AMRX 38
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 820.00%
NMM 77.93%
DRX.TO 75.48%
PAHC 68.05%
EAT 60.12%
CXB.TO 57.18%
VIRT 53.65%
GLGI 51.11%
PRIM 46.70%
AMRK 44.99%
ULH 43.00%
AMRX 38
AMLX ARMN BBW
leverage102 leverage102 6 minutes ago
NSAV$$$, MONSTROUS GAINS $$$$ EVERYTHING COMING TOGETHER $$$$$$$. https://x.com/OTCMTracker/status/1832211411725877522?ref_src=twsrc%5Etfw
NSAV
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 9/6/24)

The VMI is Up +11.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 3.97%
ACCO -14.64%
AESI 17.42%
AMLX -83.90%
AMRK 44.99%
AMRX 38.22%
AMS
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 9/6/24)

The VMI is Up +11.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 3.97%
ACCO -14.64%
AESI 17.42%
AMLX -83.90%
AMRK 44.99%
AMRX 38.22%
AMS
AMLX ARMN BBW
Papa Grizz Papa Grizz 7 minutes ago
Fnyack, nothing lately from u about Da Burns happening. Each and every burn is deleted forever, finite, ka put, never coming back, 12th man on the team, last to know and on n on. Adding a zero not in the Shiba cards I don't believe. Like I said take a break from electronics Shiba Army and check ba
SHIBUSD
janice shell janice shell 7 minutes ago
Starliner touches down

The Boeing Starliner spacecraft — nicknamed Calypso — has finally hit terra firma.

Three large parachutes and airbags softened its touchdown. And the spacecraft has made it “safely back to the desert floor,” according to NASA’s webcast hosts.
Nihil8 Nihil8 8 minutes ago
You deleting if no filing by Oct too?
CNNA
$theDDmessiah $theDDmessiah 8 minutes ago
The short video brand enjoyed immense popularity around the world, surpassing Instagram and WhatsApp to be the most downloaded mobile app. In 2024, the brand value of TikTok/Douyin amounted to 84 billion U.S. dollars. It was the most valuable unicorn worldwide in 2023 with a market cap of 200 billio
AGBA
fnyack fnyack 8 minutes ago
On what news is ASTA moving up 15%?
ASTA
janice shell janice shell 9 minutes ago
Srsly?

Host of "Louder with Crowder" the #1 Conservative Daily Show
(Mon-Fri, 10 am ET)
Join
@LWCmugclub
Acme Investments Acme Investments 9 minutes ago
I've seen you suggest that at least 3 times!! He's spending the bread so he has the right to do it his way!!
BCAP
fnyack fnyack 10 minutes ago
You got that right! Have a good weekend.
SHIBUSD
janice shell janice shell 10 minutes ago
Starliner touches down
The Boeing Starliner spacecraft — nicknamed Calypso — has finally hit terra firma.

Three large parachutes and airbags softened its touchdown. And the spacecraft has made it “safely back to the desert floor,” according to NASA’s webcast hosts.
Real McCoy Real McCoy 10 minutes ago
Yikes.
postal72 postal72 11 minutes ago
I hear ya, lotta consecutive red days but added in the 60’s for my last add. Bring on next week for the bounce.
BURU
Real McCoy Real McCoy 11 minutes ago
Hmm the liquidation process ended in October of ‘18 I think.

Sorry.
SSKILLZ1 SSKILLZ1 15 minutes ago
VMIR (As Of 9/6/24)

Daily Performance
Value Microcap Index:-1.12%
Value Microcap Index Rebalanced:-1.60%

Overall Performance
Value Microcap Index: +11.77%
Value Microcap Index Rebalanced:+14.40%
SSKILLZ1 SSKILLZ1 15 minutes ago
VMIR (As Of 9/6/24)

Daily Performance
Value Microcap Index:-1.12%
Value Microcap Index Rebalanced:-1.60%

Overall Performance
Value Microcap Index: +11.77%
Value Microcap Index Rebalanced:+14.40%
cadillacdave cadillacdave 15 minutes ago
Dubster, you were a visionary here calling it overvalued etc., months ago.

It did continue going up for a little while, but the momentum has clearly been lost. Now volatility rules the day with wild swings in both directions.

However, at the end of the day, the price
NVDA

Your Recent History

Delayed Upgrade Clock