Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

BLCP Bastide Le Confort Medical

22.25

0.15 (0.68%)

Jan 17 2025 - Closed

Realtime Data

BLCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	22.25	0.15	0.68%	22.05	22.35	22.05	87
Jan 16 2025	22.10	-0.40	-1.78%	22.25	22.35	22.00	186
Jan 15 2025	22.50	-0.15	-0.66%	22.65	22.75	22.05	117
Jan 14 2025	22.65	-0.35	-1.52%	23.10	23.10	22.525	150
Jan 13 2025	23.00	-0.60	-2.54%	23.35	23.35	23.00	49
Jan 10 2025	23.60	-0.20	-0.84%	23.45	23.65	23.45	163
Jan 09 2025	23.80	0.00	0.00%	23.80	23.80	23.80	0.00
Jan 08 2025	23.80	0.15	0.63%	23.85	24.05	23.80	125
Jan 07 2025	23.65	0.65	2.83%	23.65	23.65	23.65	7
Jan 06 2025	23.00	-0.35	-1.50%	23.25	23.25	23.00	39
Jan 03 2025	23.35	-0.05	-0.21%	23.40	23.50	23.20	116
Jan 02 2025	23.40	-0.88	-3.60%	23.00	24.00	21.80	1,129
Jan 01 2025	24.275	0.00	0.00%	24.275	24.275	24.275	0.00
Dec 31 2024	24.275	0.00	0.00%	24.275	24.275	24.275	0.00
Dec 30 2024	24.275	0.00	0.00%	24.275	24.275	24.275	0.00
Dec 27 2024	24.275	0.27	1.15%	24.20	24.30	24.20	46
Dec 26 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Dec 25 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Dec 24 2024	24.00	-0.20	-0.83%	24.05	24.075	24.00	3
Dec 23 2024	24.20	0.02	0.10%	24.20	24.275	24.20	70
Dec 20 2024	24.175	0.07	0.31%	24.225	24.225	24.175	222
Dec 19 2024	24.10	-0.05	-0.21%	24.10	24.15	23.95	317
Dec 18 2024	24.15	-0.05	-0.21%	24.10	24.15	24.10	165
Dec 17 2024	24.20	-0.03	-0.10%	24.05	24.25	23.925	1,622
Dec 16 2024	24.225	0.13	0.52%	24.00	24.225	24.00	2,405
Dec 13 2024	24.10	0.10	0.42%	24.10	24.40	23.95	500
Dec 12 2024	24.00	1.25	5.49%	23.35	24.15	23.35	718
Dec 11 2024	22.75	1.00	4.60%	22.00	23.15	22.00	596
Dec 10 2024	21.75	0.25	1.16%	21.60	21.75	21.60	77
Dec 09 2024	21.50	0.98	4.75%	21.40	21.50	21.40	28
Dec 06 2024	20.525	-0.83	-3.86%	20.90	20.95	20.50	395
Dec 05 2024	21.35	-0.40	-1.84%	21.475	21.475	21.30	57
Dec 04 2024	21.75	0.55	2.59%	21.00	21.75	21.00	397
Dec 03 2024	21.20	0.10	0.47%	21.10	21.20	21.05	52
Dec 02 2024	21.10	0.25	1.20%	21.10	21.10	21.10	17
Nov 29 2024	20.85	0.45	2.21%	20.65	20.85	20.60	82
Nov 28 2024	20.40	-0.75	-3.55%	20.40	20.45	20.40	21
Nov 27 2024	21.15	1.37	6.93%	20.35	21.15	20.05	1,416
Nov 26 2024	19.78	-0.09	-0.45%	19.92	19.98	19.78	403
Nov 25 2024	19.87	0.27	1.38%	19.78	20.00	19.77	339
Nov 22 2024	19.60	0.48	2.51%	18.86	19.60	18.58	178
Nov 21 2024	19.12	-0.64	-3.24%	19.80	19.80	19.12	124
Nov 20 2024	19.76	0.84	4.44%	19.80	19.86	19.68	425
Nov 19 2024	18.92	-0.42	-2.17%	18.94	19.12	18.92	215
Nov 18 2024	19.34	-0.20	-1.02%	19.22	19.78	19.18	58
Nov 15 2024	19.54	2.14	12.30%	18.20	19.62	18.20	522
Nov 14 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Nov 13 2024	17.40	-0.26	-1.47%	17.56	17.60	17.40	42
Nov 12 2024	17.66	-0.12	-0.67%	17.66	17.66	17.66	33
Nov 11 2024	17.78	-0.12	-0.67%	17.80	17.80	17.78	29
Nov 08 2024	17.90	-0.08	-0.44%	17.90	17.90	17.90	15
Nov 07 2024	17.98	0.00	0.00%	17.98	17.98	17.98	0.00
Nov 06 2024	17.98	-0.14	-0.77%	17.98	17.98	17.98	9
Nov 05 2024	18.12	0.06	0.33%	18.08	18.12	18.08	53
Nov 04 2024	18.06	0.18	1.01%	18.06	18.06	18.06	5
Nov 01 2024	17.88	0.08	0.45%	17.88	17.88	17.88	4
Oct 31 2024	17.80	-0.60	-3.26%	18.04	18.04	17.76	408
Oct 30 2024	18.40	-0.44	-2.34%	18.84	18.84	18.40	18
Oct 29 2024	18.84	-0.20	-1.05%	19.02	19.04	18.84	139
Oct 28 2024	19.04	0.34	1.82%	19.07	19.12	19.04	800
Oct 25 2024	18.70	-0.32	-1.68%	19.08	19.08	18.62	194
Oct 24 2024	19.02	-0.92	-4.61%	19.26	19.26	18.82	542
Oct 23 2024	19.94	-0.21	-1.04%	19.96	19.96	19.94	4
Oct 22 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0.00
Oct 21 2024	20.15	0.10	0.50%	20.15	20.15	20.15	31

Bastide Le Confort Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions