We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 65.099999 | 0.18 | 0.28 | 64.8 | 65.3 | 64.76 | 50302 |
| 1728663300 | 64.92 | 0.2 | 0.31 | 64.819999 | 65.019999 | 64.48 | 58820 |
| 1728576900 | 64.72 | 0.04 | 0.06 | 64.599999 | 64.92 | 64.519999 | 68526 |
| 1728490500 | 64.68 | 0.24 | 0.37 | 64.459999 | 64.959999 | 64.34 | 100597 |
| 1728404100 | 64.44 | 0.04 | 0.06 | 64.459999 | 64.62 | 64.2 | 72589 |
| 1728317700 | 64.4 | 0.38 | 0.59 | 64.099999 | 64.66 | 63.82 | 100546 |
| 1728058500 | 64.019999 | -0.44 | -0.68 | 64.18 | 64.459999 | 63.86 | 94610 |
| 1727972100 | 64.459999 | -0.5 | -0.77 | 65.08 | 65.3 | 64.319999 | 108472 |
| 1727885700 | 64.959999 | -0.34 | -0.52 | 65.099999 | 65.379999 | 64.7 | 171799 |
| 1727799300 | 65.3 | -0.04 | -0.06 | 65.48 | 65.66 | 65.16 | 135360 |
| 1727712900 | 65.34 | -0.22 | -0.34 | 65.36 | 65.819999 | 65.239999 | 70151 |
| 1727453700 | 65.56 | 0.48 | 0.74 | 64.959999 | 65.69 | 64.86 | 91839 |
| 1727367300 | 65.08 | 0.08 | 0.12 | 65.18 | 65.2 | 64.42 | 117116 |
| 1727280900 | 65 | -0.42 | -0.64 | 65.239999 | 65.239999 | 64.58 | 175818 |
| 1727194500 | 65.42 | 0.48 | 0.74 | 65.099999 | 65.42 | 64.76 | 109007 |
| 1727108100 | 64.94 | 0.48 | 0.74 | 64.64 | 65.2 | 64.54 | 72495 |
| 1726848900 | 64.459999 | -0.18 | -0.28 | 64.7 | 65 | 64.44 | 100254 |
| 1726762500 | 64.64 | 0.12 | 0.19 | 64.98 | 65 | 64.36 | 86750 |
| 1726676100 | 64.519999 | -0.18 | -0.28 | 64.599999 | 65.04 | 64.379999 | 69933 |
| 1726589700 | 64.7 | -0.6 | -0.92 | 65.58 | 65.58 | 64.4 | 127927 |
| 1726503300 | 65.3 | 0.22 | 0.34 | 64.94 | 65.72 | 64.92 | 76665 |
| 1726244100 | 65.08 | -0.3 | -0.46 | 64.34 | 65.22 | 64.319999 | 148875 |
| 1726157700 | 65.379999 | -0.4 | -0.61 | 66.04 | 66.04 | 65.239999 | 143226 |
| 1726071300 | 65.78 | -0.3 | -0.45 | 65.879999 | 66.18 | 65.36 | 121196 |
| 1725984900 | 66.08 | 0.34 | 0.52 | 65.54 | 66.319999 | 65.519999 | 190320 |
| 1725898500 | 65.739999 | 0.52 | 0.80 | 65.04 | 65.78 | 64.98 | 76771 |
| 1725639300 | 65.22 | 0.8 | 1.24 | 64.42 | 65.599999 | 64.379999 | 180362 |
| 1725552900 | 64.42 | -0.04 | -0.06 | 64.7 | 65.099999 | 64.26 | 123251 |
| 1725466500 | 64.459999 | 0.68 | 1.07 | 63.84 | 64.7 | 63.84 | 148163 |
| 1725380100 | 63.78 | 0.58 | 0.92 | 63.48 | 63.94 | 63.21 | 145360 |
| 1725293700 | 63.2 | 0.4 | 0.64 | 62.64 | 63.2 | 62.64 | 80142 |
| 1725034500 | 62.8 | 0.36 | 0.58 | 62.34 | 63.16 | 62.34 | 95279 |
| 1724948100 | 62.44 | 0.2 | 0.32 | 62.38 | 62.86 | 62.34 | 106699 |
| 1724861700 | 62.24 | 0.76 | 1.24 | 61.66 | 62.28 | 61.66 | 77547 |
| 1724775300 | 61.48 | 0.24 | 0.39 | 61.26 | 61.62 | 61.22 | 58356 |
| 1724688900 | 61.24 | 0.42 | 0.69 | 60.8 | 61.24 | 60.78 | 38193 |
| 1724429700 | 60.82 | -0.04 | -0.07 | 60.76 | 61.28 | 60.7 | 60768 |
| 1724343300 | 60.86 | 0.54 | 0.90 | 60.34 | 60.94 | 60.34 | 60181 |
| 1724256900 | 60.32 | -0.26 | -0.43 | 60.52 | 60.56 | 59.4 | 89654 |
| 1724170500 | 60.58 | -0.14 | -0.23 | 60.78 | 60.8 | 60.24 | 69329 |
| 1724084100 | 60.72 | 0.22 | 0.36 | 60.52 | 60.7209 | 60.36 | 61047 |
| 1723824900 | 60.5 | 0.1 | 0.17 | 60.32 | 60.66 | 60.2 | 47106 |
| 1723738500 | 60.4 | -0.22 | -0.36 | 60.84 | 60.84 | 60.18 | 95275 |
| 1723652100 | 60.62 | 0.62 | 1.03 | 60.16 | 60.62 | 59.86 | 76010 |
| 1723565700 | 60 | -0.14 | -0.23 | 60.1 | 60.14 | 59.56 | 96294 |
| 1723479300 | 60.14 | 0.04 | 0.07 | 60.18 | 60.26 | 59.98 | 67007 |
| 1723220100 | 60.1 | -0.42 | -0.69 | 60.38 | 60.38 | 59.88 | 119910 |
| 1723133700 | 60.52 | -0.22 | -0.36 | 60.98 | 60.98 | 60.02 | 116915 |
| 1723047300 | 60.74 | 0.56 | 0.93 | 60 | 60.85 | 59.78 | 113578 |
| 1722960900 | 60.18 | -0.32 | -0.53 | 60.24 | 60.62 | 59.7 | 154901 |
| 1722874500 | 60.5 | -1.04 | -1.69 | 61.92 | 62.2 | 60.36 | 339701 |
| 1722615300 | 61.54 | 1.72 | 2.88 | 60.38 | 61.79 | 60.08 | 264537 |
| 1722528900 | 59.82 | -0.34 | -0.57 | 59.62 | 60.62 | 59.52 | 160683 |
| 1722442500 | 60.16 | 1.32 | 2.24 | 60.04 | 61.66 | 59.96 | 288053 |
| 1722356100 | 58.84 | 0.36 | 0.62 | 58.78 | 58.88 | 58.32 | 118940 |
| 1722269700 | 58.48 | -0.56 | -0.95 | 59.06 | 59.06 | 58.2 | 145775 |
| 1722010500 | 59.04 | 0.64 | 1.10 | 58 | 59.15 | 57.88 | 165898 |
| 1721924100 | 58.4 | 0.2 | 0.34 | 57.98 | 58.56 | 57.88 | 175676 |
| 1721837700 | 58.2 | -0.36 | -0.61 | 57.86 | 58.4 | 57.84 | 100903 |
| 1721751300 | 58.56 | -0.14 | -0.24 | 58.72 | 58.88 | 58.42 | 98668 |
| 1721664900 | 58.7 | 0.2 | 0.34 | 58.74 | 59.12 | 58.5 | 175472 |
| 1721405700 | 58.5 | -0.44 | -0.75 | 58.78 | 58.9 | 58.32 | 140234 |
| 1721319300 | 58.94 | 0.18 | 0.31 | 59.06 | 59.36 | 58.94 | 264680 |
| 1721232900 | 58.76 | 0.36 | 0.62 | 58.38 | 58.9 | 58.2176 | 114225 |
| 1721146500 | 58.4 | 0.04 | 0.07 | 57.96 | 58.41 | 57.8 | 48651 |
| 1721060100 | 58.36 | -0.7 | -1.19 | 58.92 | 59.28 | 58.36 | 127747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
