![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721319300 | 63.65 | 0.62 | 0.98 | 63.38 | 63.73 | 63.07 | 160953 |
1721232900 | 63.03 | 0.46 | 0.74 | 62.33 | 63.36 | 62.23 | 239287 |
1721146500 | 62.57 | -0.17 | -0.27 | 62.33 | 62.74 | 61.97 | 209366 |
1721060100 | 62.74 | 0.3 | 0.48 | 62.07 | 62.86 | 61.68 | 315293 |
1720800900 | 62.44 | 0.42 | 0.68 | 62.24 | 62.69 | 62.09 | 157450 |
1720714500 | 62.02 | 0.4 | 0.65 | 62 | 62.44 | 61.62 | 239090 |
1720628100 | 61.62 | 0.55 | 0.90 | 61.29 | 61.92 | 60.82 | 195305 |
1720541700 | 61.07 | -1.47 | -2.35 | 62.13 | 62.31 | 60.54 | 319388 |
1720455300 | 62.54 | -1.12 | -1.76 | 62.99 | 64.17 | 62.54 | 258241 |
1720196100 | 63.66 | -0.26 | -0.41 | 64.06 | 64.099999 | 63.21 | 286714 |
1720109700 | 63.92 | 1.19 | 1.90 | 63.4 | 64.489999 | 63.36 | 371419 |
1720023300 | 62.73 | 1.5 | 2.45 | 61.66 | 63.18 | 61.56 | 331825 |
1719936900 | 61.23 | -0.44 | -0.71 | 61.16 | 61.44 | 60.435 | 340488 |
1719850500 | 61.67 | 2.14 | 3.59 | 62.85 | 62.95 | 60.975 | 487612 |
1719591300 | 59.53 | -0.49 | -0.82 | 60.35 | 60.35 | 59.19 | 492782 |
1719504900 | 60.02 | -0.23 | -0.38 | 60.6 | 60.65 | 59.59 | 382627 |
1719418500 | 60.25 | -0.31 | -0.51 | 60.77 | 61.29 | 59.97 | 557207 |
1719332100 | 60.56 | -0.71 | -1.16 | 61.42 | 61.5 | 60.23 | 462850 |
1719245700 | 61.27 | 1.94 | 3.27 | 59.49 | 61.42 | 59.49 | 595176 |
1718986500 | 59.33 | -0.78 | -1.30 | 60 | 60.49 | 58.73 | 484147 |
1718900100 | 60.11 | 1.4 | 2.38 | 58.96 | 60.325 | 58.95 | 449200 |
1718813700 | 58.71 | -0.75 | -1.26 | 59.86 | 59.86 | 58.58 | 356220 |
1718727300 | 59.46 | 0.32 | 0.54 | 59.83 | 60.07 | 58.72 | 344596 |
1718640900 | 59.14 | 0.73 | 1.25 | 58.84 | 59.57 | 58.11 | 554244 |
1718381700 | 58.41 | -1.59 | -2.65 | 59.76 | 59.83 | 57.37 | 1057572 |
1718295300 | 60 | -1.82 | -2.94 | 61.62 | 61.75 | 58.99 | 482637 |
1718208900 | 61.82 | 1.07 | 1.76 | 60.83 | 62.085 | 60.83 | 662148 |
1718122500 | 60.75 | -2.46 | -3.89 | 63.72 | 63.72 | 60.38 | 583374 |
1718036100 | 63.21 | -3.16 | -4.76 | 61.07 | 63.68 | 60.97 | 703174 |
1717776900 | 66.37 | -0.48 | -0.72 | 66.9 | 67.09 | 66.08 | 216787 |
1717690500 | 66.849999 | 0.62 | 0.94 | 66.5 | 67.15 | 65.7 | 197206 |
1717604100 | 66.23 | -0.6 | -0.90 | 67.019999 | 67.05 | 66.06 | 160598 |
1717517700 | 66.83 | -1.23 | -1.81 | 67.77 | 67.79 | 66.34 | 176625 |
1717431300 | 68.06 | 0.36 | 0.53 | 68.61 | 68.64 | 67.93 | 112149 |
1717172100 | 67.7 | -0.09 | -0.13 | 68.1 | 68.2 | 67.375 | 75555 |
1717085700 | 67.79 | 0.86 | 1.28 | 66.45 | 67.79 | 66.39 | 159048 |
1716999300 | 66.93 | -0.86 | -1.27 | 68 | 68.06 | 66.58 | 211036 |
1716912900 | 67.79 | 0.73 | 1.09 | 67.15 | 67.79 | 67.13 | 123805 |
1716826500 | 67.06 | -0.15 | -0.22 | 67.18 | 67.27 | 66.83 | 94630 |
1716567300 | 67.21 | 0.12 | 0.18 | 66.51 | 67.3 | 66.23 | 169645 |
1716480900 | 67.09 | -0.43 | -0.64 | 67.6 | 67.8 | 66.86 | 192155 |
1716394500 | 67.52 | -0.82 | -1.20 | 68.11 | 68.25 | 67.45 | 212225 |
1716308100 | 68.34 | -4.56 | -6.26 | 68.3 | 68.41 | 67.08 | 339579 |
1716221700 | 72.9 | 0.59 | 0.82 | 72.38 | 73.08 | 72.35 | 125130 |
1715962500 | 72.31 | 0.7 | 0.98 | 71.85 | 72.31 | 71.7 | 194418 |
1715876100 | 71.61 | -0.14 | -0.20 | 71.65 | 71.875 | 71.23 | 229214 |
1715789700 | 71.75 | 0.23 | 0.32 | 71.66 | 72.04 | 71.49 | 165176 |
1715703300 | 71.52 | -0.11 | -0.15 | 71.47 | 71.9 | 71.01 | 151084 |
1715616900 | 71.63 | 0.43 | 0.60 | 71.48 | 72.16 | 71.18 | 161425 |
1715357700 | 71.2 | 0.59 | 0.84 | 70.89 | 71.71 | 70.83 | 186475 |
1715271300 | 70.61 | 0.67 | 0.96 | 70.08 | 70.76 | 69.94 | 178767 |
1715184900 | 69.94 | 0.34 | 0.49 | 69.82 | 70.1 | 69.12 | 202809 |
1715098500 | 69.6 | 1.37 | 2.01 | 68.8 | 69.735 | 68.73 | 245215 |
1715012100 | 68.23 | 0.59 | 0.87 | 67.67 | 68.36 | 67.4 | 137185 |
1714752900 | 67.64 | 0.19 | 0.28 | 67.92 | 68.305 | 67.36 | 200086 |
1714666500 | 67.45 | -0.16 | -0.24 | 67.63 | 67.97 | 67.05 | 248867 |
1714580100 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
1714493700 | 67.61 | -0.11 | -0.16 | 68.09 | 68.47 | 67.36 | 184597 |
1714407300 | 67.72 | 0.71 | 1.06 | 67.63 | 68.25 | 67.43 | 221727 |
1714148100 | 67.01 | -1.35 | -1.97 | 69.07 | 69.07 | 66.72 | 305022 |
1714061700 | 68.36 | 0.63 | 0.93 | 68.73 | 69.55 | 67.58 | 327803 |
1713975300 | 67.73 | -0.32 | -0.47 | 67.79 | 68.48 | 67.37 | 310894 |
1713888900 | 68.05 | 1.43 | 2.15 | 67.04 | 68.24 | 66.849999 | 452457 |
1713802500 | 66.62 | 1.19 | 1.82 | 66.14 | 66.769999 | 65.78 | 198242 |
1713543300 | 65.43 | -0.03 | -0.05 | 64.62 | 65.72 | 64.44 | 246671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions