Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

BOC Bang & Olufsen AS

13.36

0.00 (0.00%)

03:01:28 - Realtime Data

BOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	13.36	-0.08	-0.60%	13.22	13.52	13.06	9,391
Feb 14 2025	13.44	0.00	0.00%	13.32	13.52	13.20	10,195
Feb 13 2025	13.44	-0.14	-1.03%	13.40	13.54	13.32	16,549
Feb 12 2025	13.58	-0.44	-3.14%	13.98	14.08	13.52	26,223
Feb 11 2025	14.02	1.16	9.02%	13.08	14.28	13.08	25,279
Feb 10 2025	12.86	0.14	1.10%	12.80	12.88	12.60	15,665
Feb 07 2025	12.72	0.24	1.92%	12.54	12.88	12.54	20,451
Feb 06 2025	12.48	0.12	0.97%	12.30	12.58	12.28	6,975
Feb 05 2025	12.36	-0.07	-0.56%	12.52	12.52	12.30	4,882
Feb 04 2025	12.43	-0.15	-1.19%	12.20	12.56	12.20	3,457
Feb 03 2025	12.58	-0.12	-0.94%	12.18	12.58	12.10	22,907
Jan 31 2025	12.70	0.50	4.10%	12.58	12.74	12.52	867
Jan 30 2025	12.20	0.10	0.83%	12.24	12.38	12.16	7,389
Jan 29 2025	12.10	-0.20	-1.63%	12.42	12.54	12.10	12,171
Jan 28 2025	12.30	0.32	2.67%	11.86	12.48	11.86	40,199
Jan 27 2025	11.98	-0.86	-6.70%	12.48	12.55	11.60	18,514
Jan 24 2025	12.84	1.32	11.46%	11.62	12.84	11.58	14,197
Jan 23 2025	11.52	-0.10	-0.86%	11.46	11.54	11.46	955
Jan 22 2025	11.62	0.32	2.83%	11.28	11.64	11.20	10,258
Jan 21 2025	11.30	0.12	1.07%	11.10	11.46	11.06	8,274
Jan 20 2025	11.18	-0.38	-3.29%	11.24	11.26	11.06	5,987
Jan 17 2025	11.56	0.26	2.30%	11.38	11.62	11.38	3,393
Jan 16 2025	11.30	-0.03	-0.26%	11.26	11.46	11.10	10,424
Jan 15 2025	11.33	-0.23	-1.99%	11.48	11.50	11.28	12,195
Jan 14 2025	11.56	0.68	6.25%	11.10	11.64	11.10	17,239
Jan 13 2025	10.88	0.28	2.64%	10.54	10.88	10.54	3,600
Jan 10 2025	10.60	0.11	1.05%	10.00	10.60	10.00	14,399
Jan 09 2025	10.49	0.02	0.19%	10.14	10.49	10.14	9,197
Jan 08 2025	10.47	0.57	5.76%	9.91	10.47	9.91	4,340
Jan 07 2025	9.90	0.00	0.00%	9.97	9.98	9.90	5,042
Jan 06 2025	9.90	0.02	0.20%	9.85	9.94	9.77	4,306
Jan 03 2025	9.88	0.39	4.11%	9.73	9.90	9.73	6,493
Jan 02 2025	9.49	-0.02	-0.21%	9.39	9.49	9.355	10,904
Jan 01 2025	9.51	0.00	0.00%	9.51	9.51	9.51	0.00
Dec 31 2024	9.51	0.00	0.00%	9.51	9.51	9.51	0.00
Dec 30 2024	9.51	0.06	0.63%	9.40	9.58	9.40	9,080
Dec 27 2024	9.45	0.09	1.02%	9.28	9.45	9.28	8,859
Dec 26 2024	9.355	0.00	0.00%	9.355	9.355	9.355	0.00
Dec 25 2024	9.355	0.00	0.00%	9.355	9.355	9.355	0.00
Dec 24 2024	9.355	0.00	0.00%	9.355	9.355	9.355	0.00
Dec 23 2024	9.355	-0.09	-0.90%	9.23	9.365	9.23	33,291
Dec 20 2024	9.44	-0.03	-0.32%	9.33	9.44	9.33	3,177
Dec 19 2024	9.47	0.02	0.21%	9.34	9.47	9.28	34,807
Dec 18 2024	9.45	0.15	1.61%	9.31	9.45	9.31	4,424
Dec 17 2024	9.30	-0.02	-0.21%	9.18	9.39	9.165	21,336
Dec 16 2024	9.32	-0.06	-0.64%	9.22	9.32	9.19	9,391
Dec 13 2024	9.38	0.16	1.74%	9.13	9.38	9.13	648
Dec 12 2024	9.22	0.02	0.22%	9.19	9.23	9.15	2,548
Dec 11 2024	9.20	0.12	1.32%	9.28	9.28	9.20	5,236
Dec 10 2024	9.08	-0.27	-2.89%	9.21	9.335	9.08	2,136
Dec 09 2024	9.35	-0.05	-0.48%	9.28	9.35	9.28	13,308
Dec 06 2024	9.395	0.11	1.13%	9.31	9.40	9.31	19,358
Dec 05 2024	9.29	0.23	2.54%	9.20	9.34	9.19	37,785
Dec 04 2024	9.06	-0.38	-3.97%	9.295	9.38	9.06	12,278
Dec 03 2024	9.435	-0.15	-1.51%	9.43	9.435	9.43	2,000
Dec 02 2024	9.58	-0.16	-1.64%	9.79	9.79	9.58	808
Nov 29 2024	9.74	0.34	3.62%	9.85	9.90	9.71	29,387
Nov 28 2024	9.40	0.10	1.08%	9.49	9.52	9.30	8,035
Nov 27 2024	9.30	0.04	0.43%	9.26	9.30	9.15	30,830
Nov 26 2024	9.26	-0.04	-0.43%	9.30	9.35	9.25	8,716
Nov 25 2024	9.30	0.09	0.98%	9.31	9.32	9.30	1,895
Nov 22 2024	9.21	0.03	0.33%	9.11	9.21	9.01	2,508
Nov 21 2024	9.18	0.11	1.21%	9.19	9.19	9.14	1,543
Nov 20 2024	9.07	0.00	0.00%	9.07	9.07	9.07	0.00

Bang & Olufsen AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions