Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

BOC Bang & Olufsen AS

9.38

-0.02 (-0.21%)

Jul 12 2024 - Closed

Realtime Data

BOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	9.40	0.01	0.11%	9.40	9.40	9.40	817
Jul 10 2024	9.39	0.04	0.43%	9.22	9.43	9.22	4,384
Jul 09 2024	9.35	0.01	0.11%	9.40	9.41	9.35	5,701
Jul 08 2024	9.34	0.04	0.43%	9.40	9.42	9.28	5,089
Jul 05 2024	9.30	0.03	0.32%	9.49	9.50	9.30	7,542
Jul 04 2024	9.27	-0.06	-0.64%	9.72	9.72	9.24	60,049
Jul 03 2024	9.33	0.09	0.97%	9.24	9.34	9.24	855
Jul 02 2024	9.24	-0.12	-1.23%	9.20	9.24	9.12	4,823
Jul 01 2024	9.355	0.07	0.70%	9.39	9.39	9.355	1,780
Jun 28 2024	9.29	-0.15	-1.59%	9.40	9.40	9.29	1,706
Jun 27 2024	9.44	-0.11	-1.15%	9.44	9.44	9.44	967
Jun 26 2024	9.55	-0.50	-4.98%	10.00	10.00	9.55	1,633
Jun 25 2024	10.05	0.01	0.10%	10.02	10.08	10.02	678
Jun 24 2024	10.04	0.19	1.93%	10.06	10.06	9.96	2,766
Jun 21 2024	9.85	-0.19	-1.89%	9.83	9.89	9.815	2,579
Jun 20 2024	10.04	0.28	2.87%	9.81	10.06	9.81	3,844
Jun 19 2024	9.76	-0.04	-0.36%	9.94	9.96	9.72	10,359
Jun 18 2024	9.795	-0.11	-1.06%	9.77	9.795	9.77	598
Jun 17 2024	9.90	0.31	3.23%	9.60	9.94	9.60	9,608
Jun 14 2024	9.59	-0.27	-2.74%	9.87	10.00	9.53	34,886
Jun 13 2024	9.86	-0.42	-4.09%	10.12	10.16	9.86	8,252
Jun 12 2024	10.28	0.06	0.59%	10.14	10.35	10.14	23,220
Jun 11 2024	10.22	-0.08	-0.78%	10.24	10.24	10.20	395
Jun 10 2024	10.30	-0.02	-0.19%	10.38	10.38	10.30	1,067
Jun 07 2024	10.32	0.14	1.38%	10.26	10.34	10.22	6,931
Jun 06 2024	10.18	-0.26	-2.49%	10.40	10.43	10.18	7,419
Jun 05 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Jun 04 2024	10.44	0.12	1.16%	10.26	10.44	10.26	3,357
Jun 03 2024	10.32	-0.04	-0.39%	10.36	10.36	10.32	894
May 31 2024	10.36	0.10	0.97%	10.30	10.38	10.24	12,290
May 30 2024	10.26	0.12	1.18%	10.14	10.28	10.14	2,391
May 29 2024	10.14	-0.08	-0.78%	10.12	10.18	10.10	5,265
May 28 2024	10.22	-0.02	-0.20%	10.22	10.24	10.22	667
May 27 2024	10.24	-0.02	-0.19%	10.24	10.24	10.24	1,500
May 24 2024	10.26	-0.20	-1.91%	10.36	10.46	10.22	15,696
May 23 2024	10.46	0.26	2.55%	10.44	10.48	10.42	4,542
May 22 2024	10.20	0.14	1.39%	10.14	10.24	10.14	17,819
May 21 2024	10.06	-0.14	-1.37%	10.14	10.14	10.06	2,432
May 20 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
May 17 2024	10.20	-0.10	-0.97%	10.16	10.30	10.16	2,635
May 16 2024	10.30	0.08	0.78%	10.30	10.32	10.30	9,050
May 15 2024	10.22	0.06	0.59%	10.26	10.26	10.20	2,389
May 14 2024	10.16	0.10	0.99%	10.06	10.16	10.06	6,410
May 13 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00
May 10 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00
May 09 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00
May 08 2024	10.06	0.06	0.60%	10.06	10.06	10.06	303
May 07 2024	10.00	0.05	0.50%	10.14	10.14	10.00	5,680
May 06 2024	9.95	0.13	1.32%	9.88	9.95	9.87	13,346
May 03 2024	9.82	0.32	3.37%	9.66	9.82	9.55	8,475
May 02 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
May 01 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Apr 30 2024	9.50	0.23	2.48%	9.50	9.50	9.50	1,124
Apr 29 2024	9.27	0.00	0.00%	9.27	9.27	9.27	0.00
Apr 26 2024	9.27	0.01	0.11%	9.30	9.30	9.27	3,082
Apr 25 2024	9.26	-0.21	-2.22%	9.26	9.26	9.26	3,379
Apr 24 2024	9.47	0.00	0.00%	9.47	9.47	9.47	0.00
Apr 23 2024	9.47	0.57	6.40%	9.31	9.52	9.31	4,089
Apr 22 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Apr 19 2024	8.90	0.01	0.11%	8.94	8.94	8.90	951
Apr 18 2024	8.89	-0.05	-0.56%	8.89	8.94	8.89	3,143
Apr 17 2024	8.94	-0.09	-1.00%	8.95	8.95	8.94	189
Apr 16 2024	9.03	0.00	0.00%	8.975	9.05	8.895	4,709
Apr 15 2024	9.03	0.01	0.11%	9.01	9.03	9.01	1,616

Bang & Olufsen AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions