We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726589700 | 296.6 | 2.3 | 0.78 | 295.8 | 298.6 | 295.2 | 60093 |
| 1726503300 | 294.3 | 2.3 | 0.79 | 289.8 | 294.89999 | 289.2 | 53487 |
| 1726244100 | 292 | 4.1 | 1.42 | 289.1 | 292 | 285.8 | 55637 |
| 1726157700 | 287.89999 | -1.7 | -0.59 | 292.2 | 294.39999 | 285.6 | 117500 |
| 1726071300 | 289.6 | 1.6 | 0.56 | 292.1 | 295.89999 | 288.3 | 46336 |
| 1725984900 | 288 | -3.2 | -1.10 | 290.89999 | 293.1 | 286.89999 | 56292 |
| 1725898500 | 291.2 | 1.8 | 0.62 | 292.89999 | 293.7 | 291.2 | 76651 |
| 1725639300 | 289.39999 | -2.4 | -0.82 | 290 | 292.3 | 288 | 46240 |
| 1725552900 | 291.8 | 0.7 | 0.24 | 288.39999 | 293.1 | 287.2 | 61102 |
| 1725466500 | 291.1 | -2.5 | -0.85 | 289.1 | 292.8 | 289.1 | 66489 |
| 1725380100 | 293.6 | -17.4 | -5.59 | 308.5 | 309.89999 | 293.6 | 83153 |
| 1725293700 | 311 | -3 | -0.96 | 311.6 | 313.1 | 307.39999 | 43631 |
| 1725034500 | 314 | 4 | 1.29 | 312.6 | 315.8 | 311.89999 | 85858 |
| 1724948100 | 310 | 2.4 | 0.78 | 308.1 | 311.1 | 307 | 42594 |
| 1724861700 | 307.6 | -6.4 | -2.04 | 312.39999 | 312.7 | 307.39999 | 38810 |
| 1724775300 | 314 | -0.9 | -0.29 | 316.1 | 318.5 | 314 | 49525 |
| 1724688900 | 314.89999 | 4.1 | 1.32 | 311.7 | 317.2 | 309.6 | 34959 |
| 1724429700 | 310.8 | 3.6 | 1.17 | 309.1 | 311.75 | 307.5 | 44676 |
| 1724343300 | 307.2 | -4.1 | -1.32 | 310 | 310.5 | 306.3 | 46277 |
| 1724256900 | 311.3 | 1.2 | 0.39 | 311.3 | 314.8 | 310.1 | 25213 |
| 1724170500 | 310.1 | -1.1 | -0.35 | 310.6 | 313 | 309.3 | 68770 |
| 1724084100 | 311.2 | 7.2 | 2.37 | 304.7 | 311.2 | 304.7 | 35944 |
| 1723824900 | 304 | -1 | -0.33 | 306.7 | 306.7 | 301.5 | 40538 |
| 1723738500 | 305 | 6.1 | 2.04 | 300.39999 | 306.89999 | 299.39999 | 51356 |
| 1723652100 | 298.89999 | -0.2 | -0.07 | 299.39999 | 301.35 | 297.2 | 26608 |
| 1723565700 | 299.1 | -5.9 | -1.93 | 304.39999 | 304.39999 | 297.85 | 44769 |
| 1723479300 | 305 | 4 | 1.33 | 302.7 | 305.3 | 301.7 | 46693 |
| 1723220100 | 301 | 4.3 | 1.45 | 301 | 305.2 | 297.89999 | 29349 |
| 1723133700 | 296.7 | -0.3 | -0.10 | 293.5 | 297.5 | 289.39999 | 62227 |
| 1723047300 | 297 | -2.5 | -0.83 | 300.39999 | 302.89999 | 297 | 97556 |
| 1722960900 | 299.5 | -1.5 | -0.50 | 304.8 | 305.89999 | 296.89999 | 59246 |
| 1722874500 | 301 | -10.3 | -3.31 | 298.89999 | 304.89999 | 293 | 98388 |
| 1722615300 | 311.3 | -6.5 | -2.05 | 314.6 | 318.8 | 309 | 47612 |
| 1722528900 | 317.8 | -8.8 | -2.69 | 326.7 | 326.89999 | 316.7 | 35412 |
| 1722442500 | 326.6 | 10 | 3.16 | 323.89999 | 326.6 | 322.2 | 68775 |
| 1722356100 | 316.6 | -2.2 | -0.69 | 317.5 | 319.8 | 315.1 | 77553 |
| 1722269700 | 318.8 | -2.2 | -0.69 | 323.3 | 324.14999 | 318.5 | 59736 |
| 1722010500 | 321 | 1.9 | 0.60 | 319.1 | 324.39999 | 318.39999 | 50869 |
| 1721924100 | 319.1 | 0 | 0.00 | 314 | 319.7 | 310.6 | 87995 |
| 1721837700 | 319.1 | 2.2 | 0.69 | 315.2 | 319.89999 | 315.2 | 33614 |
| 1721751300 | 316.89999 | 0.1 | 0.03 | 314.89999 | 318.1 | 312.7 | 59178 |
| 1721664900 | 316.8 | 4.5 | 1.44 | 313 | 317.39999 | 312 | 68564 |
| 1721405700 | 312.3 | -30.2 | -8.82 | 318.2 | 320.6 | 309.6 | 231540 |
| 1721319300 | 342.5 | -0.4 | -0.12 | 344.7 | 347.5 | 342.5 | 73708 |
| 1721232900 | 342.9 | -2.3 | -0.67 | 342.1 | 347.2 | 340.3 | 58125 |
| 1721146500 | 345.2 | -5.6 | -1.60 | 346.6 | 350 | 343.3 | 65194 |
| 1721060100 | 350.8 | -9.2 | -2.56 | 354.9 | 355.55 | 348.5 | 42115 |
| 1720800900 | 360 | 5.3 | 1.49 | 356.6 | 361.2 | 353.4 | 54241 |
| 1720714500 | 354.7 | 0.8 | 0.23 | 354.5 | 358.5 | 352.6 | 32272 |
| 1720628100 | 353.9 | 4.9 | 1.40 | 349.3 | 353.9 | 347.3 | 41205 |
| 1720541700 | 349 | 0.9 | 0.26 | 349.2 | 353.2 | 346.9 | 86414 |
| 1720455300 | 348.1 | -2.2 | -0.63 | 347.5 | 351.1 | 346 | 27487 |
| 1720196100 | 350.3 | -1.1 | -0.31 | 354.2 | 355.5 | 348.6 | 40532 |
| 1720109700 | 351.4 | 7.4 | 2.15 | 346.2 | 352 | 345.6 | 24781 |
| 1720023300 | 344 | 7.3 | 2.17 | 342.9 | 345.3 | 339 | 61322 |
| 1719936900 | 336.7 | -3.3 | -0.97 | 339.9 | 339.9 | 333.3 | 48171 |
| 1719850500 | 340 | 0.9 | 0.27 | 342.1 | 345.6 | 339.7 | 37525 |
| 1719591300 | 339.1 | 2 | 0.59 | 339.5 | 342.1 | 338.3 | 62589 |
| 1719504900 | 337.1 | -4.7 | -1.38 | 339.1 | 341 | 337.1 | 42180 |
| 1719418500 | 341.8 | -3.7 | -1.07 | 349.1 | 351.4 | 341.6403 | 69133 |
| 1719332100 | 345.5 | -2.4 | -0.69 | 347.7 | 349.7 | 343.4 | 33960 |
| 1719245700 | 347.9 | -0.3 | -0.09 | 339.4 | 350.3 | 339 | 63401 |
| 1718986500 | 348.2 | 0 | 0.00 | 348.2 | 348.2 | 348.2 | 0 |
| 1718900100 | 348.2 | 8.4 | 2.47 | 340.5 | 349.3 | 340.5 | 54210 |
| 1718813700 | 339.8 | 1.4 | 0.41 | 339.4 | 341.5 | 336.8 | 46462 |
| 1718727300 | 338.4 | 2.6 | 0.77 | 336.6 | 338.8 | 332.3 | 71413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
