We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 10 | -0.25 | -2.46 | 10.226 | 10.242 | 9.944 | 35438 |
| 1722010500 | 10.252 | 0.09 | 0.93 | 10.108 | 10.26 | 10.09 | 39439 |
| 1721924100 | 10.158 | -0.07 | -0.65 | 10.076 | 10.158 | 10.03 | 24015 |
| 1721837700 | 10.224 | -0.07 | -0.70 | 10.338 | 10.408 | 10.224 | 34433 |
| 1721751300 | 10.296 | -0.21 | -2.02 | 10.52 | 10.52 | 10.29 | 6457 |
| 1721664900 | 10.508 | 0.05 | 0.46 | 10.532 | 10.57 | 10.476 | 18365 |
| 1721405700 | 10.46 | -0.44 | -4.05 | 10.726 | 10.75 | 10.46 | 48992 |
| 1721319300 | 10.902 | 0.2 | 1.89 | 10.688 | 10.902 | 10.67 | 23427 |
| 1721232900 | 10.7 | 0.02 | 0.17 | 10.666 | 10.708 | 10.652 | 17943 |
| 1721146500 | 10.682 | 0.06 | 0.53 | 10.606 | 10.694 | 10.602 | 21924 |
| 1721060100 | 10.626 | -0.05 | -0.51 | 10.736 | 10.736 | 10.596 | 15396 |
| 1720800900 | 10.68 | 0.05 | 0.47 | 10.58 | 10.68 | 10.551 | 16809 |
| 1720714500 | 10.63 | 0.22 | 2.09 | 10.43 | 10.63 | 10.36 | 9570 |
| 1720628100 | 10.412 | 0.13 | 1.24 | 10.306 | 10.414 | 10.298 | 5754 |
| 1720541700 | 10.284 | -0.13 | -1.29 | 10.408 | 10.56 | 10.262 | 23436 |
| 1720455300 | 10.418 | -0.05 | -0.48 | 10.476 | 10.48 | 10.418 | 24269 |
| 1720196100 | 10.468 | 0.09 | 0.89 | 10.488 | 10.552 | 10.386 | 19475 |
| 1720109700 | 10.376 | 0.07 | 0.64 | 10.386 | 10.538 | 10.324 | 9405 |
| 1720023300 | 10.31 | 0.12 | 1.18 | 10.256 | 10.372 | 10.236 | 16956 |
| 1719936900 | 10.19 | -0.13 | -1.30 | 10.246 | 10.246 | 10.094 | 19489 |
| 1719850500 | 10.324 | 0.07 | 0.68 | 10.376 | 10.386 | 10.28 | 9153 |
| 1719591300 | 10.254 | -0 | -0.02 | 10.452 | 10.486 | 10.25 | 22591 |
| 1719504900 | 10.256 | -0.07 | -0.72 | 10.306 | 10.35 | 10.248 | 18482 |
| 1719418500 | 10.33 | -0.2 | -1.86 | 10.548 | 10.548 | 10.314 | 14018 |
| 1719332100 | 10.526 | -0.1 | -0.90 | 10.574 | 10.606 | 10.474 | 7627 |
| 1719245700 | 10.622 | 0.3 | 2.91 | 10.44 | 10.622 | 10.414 | 21802 |
| 1718986500 | 10.322 | -0.23 | -2.18 | 10.586 | 10.586 | 10.322 | 20980 |
| 1718900100 | 10.552 | 0.16 | 1.56 | 10.472 | 10.568 | 10.458 | 6286 |
| 1718813700 | 10.39 | -0.06 | -0.56 | 10.454 | 10.484 | 10.38 | 6858 |
| 1718727300 | 10.448 | 0.12 | 1.14 | 10.38 | 10.5 | 10.357 | 15600 |
| 1718640900 | 10.33 | -0.11 | -1.05 | 10.46 | 10.514 | 10.308 | 20232 |
| 1718381700 | 10.44 | 0 | 0.00 | 10.442 | 10.538 | 10.384 | 28732 |
| 1718295300 | 10.44 | -0.31 | -2.92 | 10.63 | 10.63 | 10.44 | 23613 |
| 1718208900 | 10.754 | 0.13 | 1.26 | 10.632 | 10.806 | 10.57 | 21593 |
| 1718122500 | 10.62 | -0.48 | -4.34 | 11.136 | 11.154 | 10.517 | 49713 |
| 1718036100 | 11.102 | 0.09 | 0.82 | 10.97 | 11.106 | 10.962 | 22238 |
| 1717776900 | 11.012 | -0.05 | -0.43 | 11.052 | 11.052 | 10.908 | 31671 |
| 1717690500 | 11.06 | 0.05 | 0.47 | 11.034 | 11.138 | 10.944 | 33582 |
| 1717604100 | 11.008 | 0.23 | 2.10 | 10.924 | 11.12 | 10.91 | 26724 |
| 1717517700 | 10.782 | -0.07 | -0.65 | 10.91 | 11.036 | 10.782 | 23709 |
| 1717431300 | 10.852 | 0.2 | 1.84 | 10.9 | 11.012 | 10.852 | 31577 |
| 1717172100 | 10.656 | 0.11 | 1.04 | 10.588 | 10.68 | 10.45 | 33156 |
| 1717085700 | 10.546 | 0.05 | 0.51 | 10.548 | 10.576 | 10.482 | 23039 |
| 1716999300 | 10.492 | -0.19 | -1.76 | 10.606 | 10.67 | 10.492 | 52921 |
| 1716912900 | 10.68 | -0.2 | -1.80 | 10.926 | 10.954 | 10.602 | 41578 |
| 1716826500 | 10.876 | 0.22 | 2.06 | 10.778 | 10.906 | 10.778 | 12901 |
| 1716567300 | 10.656 | -0.07 | -0.65 | 10.7 | 10.71 | 10.584 | 30569 |
| 1716480900 | 10.726 | 0.05 | 0.49 | 10.686 | 10.892 | 10.686 | 161780 |
| 1716394500 | 10.674 | -0.02 | -0.15 | 10.682 | 10.782 | 10.658 | 30399 |
| 1716308100 | 10.69 | -0.17 | -1.55 | 10.896 | 10.896 | 10.64 | 38027 |
| 1716221700 | 10.858 | -0.3 | -2.72 | 10.922 | 10.96 | 10.836 | 19232 |
| 1715962500 | 11.162 | 0.12 | 1.07 | 11.112 | 11.276 | 11.112 | 24873 |
| 1715876100 | 11.044 | -0.09 | -0.81 | 11.138 | 11.162 | 11.002 | 48979 |
| 1715789700 | 11.134 | 0.02 | 0.20 | 11.178 | 11.286 | 11.134 | 35176 |
| 1715703300 | 11.112 | -0.04 | -0.36 | 11.154 | 11.282 | 11.112 | 42867 |
| 1715616900 | 11.152 | -0.05 | -0.43 | 11.128 | 11.366 | 11.064 | 67038 |
| 1715357700 | 11.2 | -0.63 | -5.34 | 11.826 | 11.826 | 11.2 | 58251 |
| 1715271300 | 11.832 | -0.23 | -1.91 | 12.076 | 12.076 | 11.734 | 40321 |
| 1715184900 | 12.062 | -0.09 | -0.74 | 12.01 | 12.1 | 11.906 | 39754 |
| 1715098500 | 12.152 | 0.12 | 1.01 | 11.968 | 12.152 | 11.896 | 15332 |
| 1715012100 | 12.03 | 0.09 | 0.72 | 11.858 | 12.03 | 11.858 | 8339 |
| 1714752900 | 11.944 | 0.03 | 0.22 | 11.958 | 12.076 | 11.92 | 27982 |
| 1714666500 | 11.918 | -0.05 | -0.45 | 11.968 | 11.968 | 11.804 | 12943 |
| 1714580100 | 11.972 | 0 | 0.00 | 11.972 | 11.972 | 11.972 | 0 |
| 1714493700 | 11.972 | -0.17 | -1.38 | 12.06 | 12.08 | 11.9 | 17717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
