ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brembo NV

Brembo NV (BREM)

10.00
-0.225
(-2.20%)
Closed July 29 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172226970010-0.25-2.4610.22610.2429.94435438
172201050010.2520.090.9310.10810.2610.0939439
172192410010.158-0.07-0.6510.07610.15810.0324015
172183770010.224-0.07-0.7010.33810.40810.22434433
172175130010.296-0.21-2.0210.5210.5210.296457
172166490010.5080.050.4610.53210.5710.47618365
172140570010.46-0.44-4.0510.72610.7510.4648992
172131930010.9020.21.8910.68810.90210.6723427
172123290010.70.020.1710.66610.70810.65217943
172114650010.6820.060.5310.60610.69410.60221924
172106010010.626-0.05-0.5110.73610.73610.59615396
172080090010.680.050.4710.5810.6810.55116809
172071450010.630.222.0910.4310.6310.369570
172062810010.4120.131.2410.30610.41410.2985754
172054170010.284-0.13-1.2910.40810.5610.26223436
172045530010.418-0.05-0.4810.47610.4810.41824269
172019610010.4680.090.8910.48810.55210.38619475
172010970010.3760.070.6410.38610.53810.3249405
172002330010.310.121.1810.25610.37210.23616956
171993690010.19-0.13-1.3010.24610.24610.09419489
171985050010.3240.070.6810.37610.38610.289153
171959130010.254-0-0.0210.45210.48610.2522591
171950490010.256-0.07-0.7210.30610.3510.24818482
171941850010.33-0.2-1.8610.54810.54810.31414018
171933210010.526-0.1-0.9010.57410.60610.4747627
171924570010.6220.32.9110.4410.62210.41421802
171898650010.322-0.23-2.1810.58610.58610.32220980
171890010010.5520.161.5610.47210.56810.4586286
171881370010.39-0.06-0.5610.45410.48410.386858
171872730010.4480.121.1410.3810.510.35715600
171864090010.33-0.11-1.0510.4610.51410.30820232
171838170010.4400.0010.44210.53810.38428732
171829530010.44-0.31-2.9210.6310.6310.4423613
171820890010.7540.131.2610.63210.80610.5721593
171812250010.62-0.48-4.3411.13611.15410.51749713
171803610011.1020.090.8210.9711.10610.96222238
171777690011.012-0.05-0.4311.05211.05210.90831671
171769050011.060.050.4711.03411.13810.94433582
171760410011.0080.232.1010.92411.1210.9126724
171751770010.782-0.07-0.6510.9111.03610.78223709
171743130010.8520.21.8410.911.01210.85231577
171717210010.6560.111.0410.58810.6810.4533156
171708570010.5460.050.5110.54810.57610.48223039
171699930010.492-0.19-1.7610.60610.6710.49252921
171691290010.68-0.2-1.8010.92610.95410.60241578
171682650010.8760.222.0610.77810.90610.77812901
171656730010.656-0.07-0.6510.710.7110.58430569
171648090010.7260.050.4910.68610.89210.686161780
171639450010.674-0.02-0.1510.68210.78210.65830399
171630810010.69-0.17-1.5510.89610.89610.6438027
171622170010.858-0.3-2.7210.92210.9610.83619232
171596250011.1620.121.0711.11211.27611.11224873
171587610011.044-0.09-0.8111.13811.16211.00248979
171578970011.1340.020.2011.17811.28611.13435176
171570330011.112-0.04-0.3611.15411.28211.11242867
171561690011.152-0.05-0.4311.12811.36611.06467038
171535770011.2-0.63-5.3411.82611.82611.258251
171527130011.832-0.23-1.9112.07612.07611.73440321
171518490012.062-0.09-0.7412.0112.111.90639754
171509850012.1520.121.0111.96812.15211.89615332
171501210012.030.090.7211.85812.0311.8588339
171475290011.9440.030.2211.95812.07611.9227982
171466650011.918-0.05-0.4511.96811.96811.80412943
171458010011.97200.0011.97211.97211.9720
171449370011.972-0.17-1.3812.0612.0811.917717