We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 179.2 | -1 | -0.55 | 181.4 | 181.4 | 178.6 | 6820 |
| 1741194900 | 180.2 | -0.2 | -0.11 | 181 | 181.8 | 178.4 | 10272 |
| 1741108500 | 180.4 | -5.4 | -2.91 | 184 | 184 | 180.4 | 2012 |
| 1741022100 | 185.8 | -1 | -0.54 | 187 | 187 | 185.4 | 5100 |
| 1740762900 | 186.8 | -3 | -1.58 | 185.6 | 189.2 | 185.6 | 7130 |
| 1740676500 | 189.8 | -5.2 | -2.67 | 194.2 | 194.2 | 189.8 | 7699 |
| 1740590100 | 195 | 0 | 0.00 | 195 | 195.8 | 194.4 | 5785 |
| 1740503700 | 195 | 0.8 | 0.41 | 195 | 196.2 | 193.8 | 3078 |
| 1740417300 | 194.2 | -1.8 | -0.92 | 196.2 | 196.2 | 192.6 | 4694 |
| 1740158100 | 196 | -0.6 | -0.31 | 196.4 | 196.8 | 193.6 | 8276 |
| 1740071700 | 196.6 | 0.6 | 0.31 | 196.6 | 197.6 | 196 | 1982 |
| 1739985300 | 196 | -2.6 | -1.31 | 199 | 199 | 195.4 | 7425 |
| 1739898900 | 198.6 | 0.4 | 0.20 | 198 | 199 | 197 | 1743 |
| 1739812500 | 198.2 | 2 | 1.02 | 195.8 | 199.4 | 195.4 | 6919 |
| 1739553300 | 196.2 | -0.2 | -0.10 | 196 | 196.4 | 195.2 | 1376 |
| 1739466900 | 196.4 | -0.6 | -0.30 | 196.2 | 198.4 | 195.8 | 6092 |
| 1739380500 | 197 | 0 | 0.00 | 196.2 | 197.2 | 195.8 | 6876 |
| 1739294100 | 197 | 1.4 | 0.72 | 195 | 197 | 194.7 | 3065 |
| 1739207700 | 195.6 | -1.4 | -0.71 | 197.4 | 197.4 | 195.4 | 2365 |
| 1738948500 | 197 | -0.2 | -0.10 | 197 | 197.8 | 195.6 | 6771 |
| 1738862100 | 197.2 | 0.2 | 0.10 | 196.8 | 198 | 195 | 4863 |
| 1738775700 | 197 | -1.6 | -0.81 | 199.4 | 199.4 | 196 | 3278 |
| 1738689300 | 198.6 | 1.6 | 0.81 | 196.2 | 198.8 | 196.2 | 2401 |
| 1738602900 | 197 | -6 | -2.96 | 199.6 | 199.6 | 194.8 | 10589 |
| 1738343700 | 203 | 1 | 0.50 | 203.5 | 204.5 | 201.5 | 10374 |
| 1738257300 | 202 | 4.9 | 2.49 | 199 | 202.5 | 198.2 | 7450 |
| 1738170900 | 197.1 | 0.3 | 0.15 | 201.5 | 206 | 196.6 | 17978 |
| 1738084500 | 196.8 | 5.8 | 3.04 | 191.4 | 197.8 | 191.2 | 12564 |
| 1737998100 | 191 | -0.8 | -0.42 | 191.8 | 192.8 | 189 | 5231 |
| 1737738900 | 191.8 | 0.6 | 0.31 | 191.6 | 192.6 | 190.6 | 3802 |
| 1737652500 | 191.2 | 1.4 | 0.74 | 190.8 | 192.4 | 190.2 | 4368 |
| 1737566100 | 189.8 | 3.4 | 1.82 | 186.2 | 190 | 186.2 | 3908 |
| 1737479700 | 186.4 | 1 | 0.54 | 185.8 | 186.6 | 184.8 | 3512 |
| 1737393300 | 185.4 | 0 | 0.00 | 185.6 | 186.8 | 185.4 | 1400 |
| 1737134100 | 185.4 | 0.4 | 0.22 | 186.4 | 186.6 | 185 | 1296 |
| 1737047700 | 185 | -1.8 | -0.96 | 187.2 | 187.6 | 184 | 7670 |
| 1736961300 | 186.8 | 4 | 2.19 | 183.6 | 186.8 | 183.6 | 4282 |
| 1736874900 | 182.8 | -1.4 | -0.76 | 184.4 | 185.2 | 182.8 | 14924 |
| 1736788500 | 184.2 | -0.4 | -0.22 | 184 | 184.4 | 182.4 | 4036 |
| 1736529300 | 184.6 | 0.4 | 0.22 | 184 | 185 | 183.8 | 9659 |
| 1736442900 | 184.2 | 2.4 | 1.32 | 182.6 | 184.6 | 182.2 | 6357 |
| 1736356500 | 181.8 | 0 | 0.00 | 182.8 | 184.1 | 180.6 | 3409 |
| 1736270100 | 181.8 | -0.6 | -0.33 | 182.4 | 183 | 181.2 | 6628 |
| 1736183700 | 182.4 | 0.8 | 0.44 | 180.8 | 182.6 | 180.8 | 2029 |
| 1735924500 | 181.6 | -0.4 | -0.22 | 181.4 | 181.8 | 179.6 | 3172 |
| 1735838100 | 182 | -0.4 | -0.22 | 182.8 | 183.8 | 180.8 | 6974 |
| 1735751700 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735665300 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735578900 | 182.4 | 3.4 | 1.90 | 180.4 | 183 | 180.4 | 3342 |
| 1735319700 | 179 | 0.8 | 0.45 | 178.8 | 179.8 | 178 | 3671 |
| 1735233300 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1735146900 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1735060500 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1734974100 | 178.2 | 1.2 | 0.68 | 176 | 178.2 | 176 | 3830 |
| 1734714900 | 177 | -0.2 | -0.11 | 177 | 177 | 175.6 | 6333 |
| 1734628500 | 177.2 | 0.8 | 0.45 | 174.6 | 177.2 | 174.6 | 5475 |
| 1734542100 | 176.4 | -1 | -0.56 | 178 | 179.8 | 176.4 | 11520 |
| 1734455700 | 177.4 | 1 | 0.57 | 175.8 | 178.8 | 174.6 | 10626 |
| 1734369300 | 176.4 | -1.4 | -0.79 | 175.6 | 177.2 | 175.4 | 2914 |
| 1734110100 | 177.8 | -0.8 | -0.45 | 178.2 | 178.6 | 176.6 | 3995 |
| 1734023700 | 178.6 | -0.2 | -0.11 | 179.4 | 179.8 | 177 | 16420 |
| 1733937300 | 178.8 | 0.6 | 0.34 | 179.4 | 180.8 | 178.8 | 7018 |
| 1733850900 | 178.2 | -4.4 | -2.41 | 181.4 | 181.4 | 178.2 | 14536 |
| 1733764500 | 182.6 | -0.8 | -0.44 | 183.4 | 183.4 | 181.8 | 6480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
