We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721146500 | 190 | 0.2 | 0.11 | 189.2 | 191.3 | 187.4 | 2455 |
| 1721060100 | 189.8 | 0.2 | 0.11 | 191 | 191.8 | 189.8 | 1288 |
| 1720800900 | 189.6 | -1.6 | -0.84 | 193 | 193 | 188.8 | 1715 |
| 1720714500 | 191.2 | 1.8 | 0.95 | 190.2 | 192.4 | 190 | 2292 |
| 1720628100 | 189.4 | -1.4 | -0.73 | 190.4 | 192.4 | 189.2 | 2798 |
| 1720541700 | 190.8 | -1 | -0.52 | 192.8 | 193 | 189.8 | 2875 |
| 1720455300 | 191.8 | 0.8 | 0.42 | 192 | 192 | 190 | 3615 |
| 1720196100 | 191 | 1.2 | 0.63 | 189.8 | 191 | 189.4 | 1573 |
| 1720109700 | 189.8 | -0.8 | -0.42 | 190.2 | 191.2 | 189.8 | 2341 |
| 1720023300 | 190.6 | 0.2 | 0.11 | 190 | 190.6 | 189.6 | 1775 |
| 1719936900 | 190.4 | -1 | -0.52 | 191.2 | 191.6 | 190.4 | 1627 |
| 1719850500 | 191.4 | -1 | -0.52 | 191.8 | 192.2 | 191 | 2326 |
| 1719591300 | 192.4 | -3.6 | -1.84 | 193.6 | 193.6 | 192.4 | 2125 |
| 1719504900 | 196 | 3.2 | 1.66 | 192.6 | 196 | 192.6 | 2604 |
| 1719418500 | 192.8 | -0.6 | -0.31 | 193.4 | 193.8 | 191.8 | 1707 |
| 1719332100 | 193.4 | -1.4 | -0.72 | 195.5 | 195.6 | 191.6 | 23775 |
| 1719245700 | 194.8 | -4.6 | -2.31 | 193 | 195.6 | 191.8 | 5623 |
| 1718986500 | 199.4 | 6.2 | 3.21 | 193.2 | 199.4 | 193 | 4876 |
| 1718900100 | 193.2 | -0.4 | -0.21 | 194 | 194.3 | 193.2 | 2130 |
| 1718813700 | 193.6 | 1 | 0.52 | 192.4 | 194.4 | 192.4 | 1315 |
| 1718727300 | 192.6 | 0.6 | 0.31 | 193.2 | 193.2 | 191.4 | 1705 |
| 1718640900 | 192 | 0.4 | 0.21 | 192 | 193.2 | 190.2 | 3855 |
| 1718381700 | 191.6 | 1 | 0.52 | 191.4 | 193.8 | 190.6 | 10917 |
| 1718295300 | 190.6 | -3.8 | -1.95 | 194 | 194 | 190.4 | 1849 |
| 1718208900 | 194.4 | 2.3 | 1.20 | 193 | 194.4 | 193 | 444 |
| 1718122500 | 192.1 | -0.5 | -0.26 | 192.4 | 193.8 | 191.8 | 1614 |
| 1718036100 | 192.6 | 1 | 0.52 | 191.2 | 192.6 | 191 | 2134 |
| 1717776900 | 191.6 | 2.4 | 1.27 | 189 | 191.6 | 189 | 1834 |
| 1717690500 | 189.2 | 2.2 | 1.18 | 188 | 190 | 187.8 | 2018 |
| 1717604100 | 187 | -1.6 | -0.85 | 190 | 190 | 187 | 1267 |
| 1717517700 | 188.6 | -0.4 | -0.21 | 189.8 | 189.8 | 187.2 | 2292 |
| 1717431300 | 189 | -3.4 | -1.77 | 194.2 | 194.2 | 189 | 2552 |
| 1717172100 | 192.4 | -1.4 | -0.72 | 192.4 | 193.6 | 192.4 | 878 |
| 1717085700 | 193.8 | 1.2 | 0.62 | 192.2 | 194.8 | 192.2 | 1473 |
| 1716999300 | 192.6 | -1.4 | -0.72 | 194 | 195.8 | 192.4 | 3322 |
| 1716912900 | 194 | -6.5 | -3.24 | 202 | 203.5 | 191.8 | 4384 |
| 1716826500 | 200.5 | -1 | -0.50 | 201 | 201 | 199.8 | 1902 |
| 1716567300 | 201.5 | 1 | 0.50 | 198.8 | 201.5 | 198.6 | 3293 |
| 1716480900 | 200.5 | 0.7 | 0.35 | 199.6 | 201 | 199.6 | 4098 |
| 1716394500 | 199.8 | -0.2 | -0.10 | 201 | 201 | 198.2 | 4721 |
| 1716308100 | 200 | 3.4 | 1.73 | 198.6 | 202 | 198.2 | 17534 |
| 1716221700 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1715962500 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1715876100 | 196.6 | 0.4 | 0.20 | 195 | 196.6 | 194 | 3171 |
| 1715789700 | 196.2 | 3 | 1.55 | 193.8 | 196.6 | 193.8 | 6047 |
| 1715703300 | 193.2 | -0.4 | -0.21 | 194.6 | 194.6 | 190.2 | 2541 |
| 1715616900 | 193.6 | -2.8 | -1.43 | 194.4 | 194.4 | 192.8 | 6907 |
| 1715357700 | 196.4 | 4.6 | 2.40 | 192.8 | 196.4 | 192.8 | 3411 |
| 1715271300 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1715184900 | 191.8 | 2 | 1.05 | 190 | 193 | 190 | 5563 |
| 1715098500 | 189.8 | -2.4 | -1.25 | 192.2 | 192.2 | 189.4 | 2533 |
| 1715012100 | 192.2 | 1 | 0.52 | 192.2 | 193 | 190.6 | 2318 |
| 1714752900 | 191.2 | 2.4 | 1.27 | 190 | 194 | 190 | 3599 |
| 1714666500 | 188.8 | -1.6 | -0.84 | 190.4 | 191.4 | 186.6 | 4953 |
| 1714580100 | 190.4 | 0 | 0.00 | 190.4 | 190.4 | 190.4 | 0 |
| 1714493700 | 190.4 | -0.8 | -0.42 | 191.4 | 192 | 190.4 | 2759 |
| 1714407300 | 191.2 | 3.4 | 1.81 | 187.2 | 191.2 | 186.9 | 7301 |
| 1714148100 | 187.8 | -2.4 | -1.26 | 189.8 | 190.4 | 187.8 | 5400 |
| 1714061700 | 190.2 | -0.8 | -0.42 | 189.8 | 190.8 | 187.9 | 11305 |
| 1713975300 | 191 | -1.4 | -0.73 | 191.6 | 191.6 | 188 | 9010 |
| 1713888900 | 192.4 | -0.2 | -0.10 | 191.2 | 193.3 | 191 | 3867 |
| 1713802500 | 192.6 | -1 | -0.52 | 195.4 | 196.8 | 191.6 | 3910 |
| 1713543300 | 193.6 | 2.4 | 1.26 | 190.8 | 194.6 | 190 | 5486 |
| 1713456900 | 191.2 | 1 | 0.53 | 190.4 | 192.2 | 190 | 3170 |
| 1713370500 | 190.2 | -0.8 | -0.42 | 191 | 195.2 | 189.6 | 3859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
