ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.214
-0.192
(-13.66%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349741001.214-0.19-13.661.1521.2321.129999910678
17347149001.406-0-0.281.38399991.4061.3839999602
17346285001.41-0.05-3.161.4261.4261.411754
17345421001.45600.001.4561.4561.4560
17344557001.456-0.02-1.491.4641.4641.454977
17343693001.47800.001.4861.4861.4742230
17341101001.478-0-0.141.471.4781.4784
17340237001.4800.271.481.4821.4762356
17339373001.4760.021.231.4681.4761.4681637
17338509001.458-0.02-1.221.4561.4581.456262
17337645001.476-0-0.071.4981.51.4724851
17335053001.4770.031.861.4761.4861.472152
17334189001.4500.001.451.451.450
17333325001.450.010.421.451.451.451000
17332461001.4440.032.121.4441.4441.444931
17331597001.414-0.05-3.281.431.431.4142437
17329005001.4620.021.531.4281.4641.4282238
17328141001.44-0.03-1.911.4381.4521.4282900
17327277001.46800.001.4681.4681.4680
17326413001.468-0.04-2.391.4861.4861.4681699
17325549001.504-0-0.131.5081.5161.52996
17322957001.506-0.03-2.211.5521.5621.5024491
17322093001.540.128.601.4261.5421.42216911
17321229001.41800.281.4221.4421.4147980
17320365001.414-0.02-1.391.4241.4261.381999914927
17319501001.434-0.01-0.421.451.451.4282646
17316909001.44-0.01-0.961.4541.4621.44232
17316045001.4540.031.961.4461.4561.4382074
17315181001.426-0.04-2.601.4481.4541.4246405
17314317001.464-0.03-2.141.4821.4861.4562215
17313453001.496-0.01-0.801.5141.5141.4924889
17310861001.508-0.02-1.311.4861.5321.4529416
17309997001.5280.042.411.5121.5341.5123994
17309133001.492-0.03-1.971.5181.521.4845479
17308269001.522-0-0.261.5161.5261.5163459
17307405001.526-0.01-0.781.541.541.5242148
17304813001.5380.042.401.5161.541.5163018
17303949001.502-0.02-1.511.5341.5381.5024043
17303085001.52500.201.5341.5381.5251592
17302221001.5220.031.871.5141.5261.5123537
17301357001.4940.010.951.4831.4941.483853
17298729001.4800.001.481.481.480
17297865001.48-0.01-0.801.4861.4861.48844
17297001001.492-0-0.271.491.4921.491365
17296137001.496-0-0.271.4981.4981.4843245
17295273001.5-0.01-0.921.521.521.496561
17292681001.5140.021.071.5121.5181.5046187
17291817001.4980.042.881.5121.5121.4981692
17290953001.45600.141.4561.4561.456311
17290089001.4540.010.971.4381.4541.4381498
17289225001.440.010.701.4281.441.4245059
17286633001.430.010.851.4241.4361.4243406
17285769001.41800.281.4261.4421.417026
17284905001.4140.010.571.4121.4141.4122298
17284041001.406-0.01-0.991.411.411.406940
17283177001.420.010.711.4141.4221.4142354
17280585001.41-0-0.141.4061.4161.39199997702
17279721001.412-0-0.281.4121.4121.412271
17278857001.416-0.01-0.561.4181.4181.4163060
17277993001.424-0.05-3.131.4221.4241.4221671
17277129001.47-0-0.141.4721.4721.47325
17274537001.47200.141.471.4721.472822
17273673001.470.032.081.4461.471.4464909
17272809001.4400.001.441.441.440
17271945001.44-0-0.141.4521.4581.441804

Your Recent History

Delayed Upgrade Clock