ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,978.50
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    BTCED Bitwise Physical Bitcoin ETP

    78.525
    0.00 (0.00%)
    Dec 26 2024 - Closed
    Realtime Data

    BTCED Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Dec 27 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 26 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 25 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 24 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 23 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 20 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 19 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 18 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 17 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 16 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 13 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 12 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 11 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 10 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 09 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 06 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 05 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 04 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 03 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Dec 02 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 29 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 28 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 27 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 26 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 25 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 22 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 21 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 20 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 19 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 18 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 15 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 14 2024 78.525 0.00 0.00% 78.525 78.525 78.525 0
    Nov 13 2024 78.525 27.95 55.25% 78.525 78.525 78.525 325
    Nov 12 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 11 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 08 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 07 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 06 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 05 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 04 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Nov 01 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 31 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 30 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 29 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 28 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 25 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 24 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 23 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 22 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 21 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 18 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 17 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 16 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 15 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 14 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 11 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 10 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 09 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 08 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 07 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 04 2024 50.58 0.00 0.00% 50.58 50.58 50.58 0
    Oct 03 2024 50.58 -0.90 -1.74% 50.58 50.58 50.58 500
    Oct 02 2024 51.475 0.00 0.00% 51.475 51.475 51.475 0
    Oct 01 2024 51.475 -0.81 -1.55% 52.755 52.755 51.475 2,429
    Sep 30 2024 52.285 -0.51 -0.97% 52.435 52.435 52.20 2,439

    Your Recent History

    AQEU
    BTCED
    Bitwise Physical Bitcoin...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads