We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 3.2 | -0.23 | -6.71 | 3.24 | 3.34 | 3.14 | 3033 |
| 1736788500 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736529300 | 3.43 | 0.03 | 0.88 | 3.41 | 3.43 | 3.41 | 230 |
| 1736442900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736356500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.4 | 278 |
| 1736270100 | 3.39 | -0.16 | -4.51 | 3.39 | 3.39 | 3.375 | 500 |
| 1736183700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735924500 | 3.55 | 0.15 | 4.41 | 3.42 | 3.55 | 3.41 | 371 |
| 1735838100 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 349 |
| 1735751700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735665300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735578900 | 3.24 | 0.08 | 2.37 | 3.19 | 3.24 | 3.16 | 159 |
| 1735319700 | 3.165 | 0.04 | 1.28 | 3.16 | 3.165 | 3.16 | 358 |
| 1735233300 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1735146900 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1735060500 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734974100 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734714900 | 3.125 | 0.04 | 1.13 | 3.14 | 3.14 | 3.125 | 236 |
| 1734628500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.09 | 39 |
| 1734542100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734455700 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 87 |
| 1734369300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734110100 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 42 |
| 1734023700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733937300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733850900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733764500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733505300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733418900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733332500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733246100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733159700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732900500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732814100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732727700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732641300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732554900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732295700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732209300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732122900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732036500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731950100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731690900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731604500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731518100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731431700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731345300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731086100 | 3.02 | -0.05 | -1.63 | 3.04 | 3.04 | 3.02 | 3523 |
| 1730999700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730913300 | 3.07 | -0.12 | -3.76 | 3.09 | 3.09 | 3.07 | 805 |
| 1730826900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730740500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730481300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730394900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730308500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730222100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1730135700 | 3.19 | -0.05 | -1.54 | 3.19 | 3.19 | 3.19 | 759 |
| 1729872900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729786500 | 3.24 | 0.01 | 0.15 | 3.24 | 3.24 | 3.24 | 300 |
| 1729700100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1729613700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1729527300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1729268100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1729181700 | 3.235 | -0.02 | -0.46 | 3.235 | 3.235 | 3.235 | 6350 |
| 1729095300 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.25 | 11 |
| 1729008900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
