ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,962.52
-1.24%
US Tech 100
20,830.40
-1.67%
Dow Jones
42,941.60
-0.89%
Brent Oil
73.805
1.26%
Bitcoin
94,264.61
-1.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    BX4P Amundi CAC 40 Daily 2x Inverse UCITS ETF

    0.889
    0.00 (0.00%)
    Dec 27 2024 - Closed
    Realtime Data

    BX4P Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Dec 26 2024 0.889 0.00 0.00% 0.889 0.889 0.889 0
    Dec 25 2024 0.889 0.00 0.00% 0.889 0.889 0.889 0
    Dec 24 2024 0.889 -0.016 -1.77% 0.8887 0.889 0.8887 173,381
    Dec 23 2024 0.905 -0.0052 -0.57% 0.903 0.905 0.903 30,000
    Dec 20 2024 0.9102 0.02 2.25% 0.9102 0.9102 0.9102 1,000
    Dec 19 2024 0.8902 0.0152 1.74% 0.8952 0.8952 0.8902 36,018
    Dec 18 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0
    Dec 17 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0
    Dec 16 2024 0.875 0.0108 1.25% 0.8766 0.8767 0.875 33,000
    Dec 13 2024 0.8642 0.0247 2.94% 0.8642 0.8642 0.8642 1,200
    Dec 12 2024 0.8395 0.00 0.00% 0.8395 0.8395 0.8395 0
    Dec 11 2024 0.8395 0.00 0.00% 0.8395 0.8395 0.8395 0
    Dec 10 2024 0.8395 0.00 0.00% 0.8395 0.8395 0.8395 0
    Dec 09 2024 0.8395 -0.0173 -2.02% 0.8395 0.8395 0.8395 433
    Dec 06 2024 0.8568 -0.0305 -3.44% 0.8566 0.8568 0.8566 1,200
    Dec 05 2024 0.8873 0.00 0.00% 0.8873 0.8873 0.8873 0
    Dec 04 2024 0.8873 -0.0114 -1.27% 0.8903 0.8903 0.8828 51,728
    Dec 03 2024 0.8987 -0.0094 -1.04% 0.9014 0.9014 0.8987 42,984
    Dec 02 2024 0.9081 -0.005 -0.55% 0.9215 0.9215 0.9081 36,435
    Nov 29 2024 0.9131 -0.0015 -0.16% 0.9168 0.9168 0.9131 1,761
    Nov 28 2024 0.9146 -0.012 -1.30% 0.9187 0.9187 0.9146 10,100
    Nov 27 2024 0.9266 0.0171 1.88% 0.9266 0.9266 0.9266 5,000
    Nov 26 2024 0.9095 0.0124 1.38% 0.9054 0.913 0.9054 12,538
    Nov 25 2024 0.8971 -0.003 -0.33% 0.8957 0.8977 0.8947 15,700
    Nov 22 2024 0.9001 -0.0089 -0.98% 0.898 0.901 0.8946 26,743
    Nov 21 2024 0.909 0.0027 0.30% 0.9135 0.9135 0.9077 75,002
    Nov 20 2024 0.9063 0.0009 0.10% 0.9114 0.9114 0.9063 10,857
    Nov 19 2024 0.9054 0.0124 1.39% 0.8988 0.9227 0.8988 66,714
    Nov 18 2024 0.893 0.0069 0.78% 0.8943 0.8943 0.893 15,671
    Nov 15 2024 0.8861 -0.0139 -1.54% 0.8861 0.8861 0.8861 8,195
    Nov 14 2024 0.90 -0.0083 -0.91% 0.90 0.90 0.90 2,500
    Nov 13 2024 0.9083 0.0049 0.54% 0.9108 0.918 0.9083 30,039
    Nov 12 2024 0.9034 0.0465 5.43% 0.8746 0.9049 0.8746 91,403
    Nov 11 2024 0.8569 -0.0215 -2.45% 0.8569 0.8569 0.8569 7,999
    Nov 08 2024 0.8784 0.0215 2.51% 0.8784 0.8784 0.8784 1,200
    Nov 07 2024 0.8569 -0.0122 -1.40% 0.8704 0.8704 0.8544 22,222
    Nov 06 2024 0.8691 0.0005 0.06% 0.8712 0.8712 0.8691 26,520
    Nov 05 2024 0.8686 0.0034 0.39% 0.8686 0.8686 0.8686 1
    Nov 04 2024 0.8652 0.0056 0.65% 0.8652 0.8652 0.8652 6,900
    Nov 01 2024 0.8596 -0.0177 -2.02% 0.8596 0.8596 0.8596 11,473
    Oct 31 2024 0.8773 0.022 2.57% 0.8794 0.8794 0.8773 38,889
    Oct 30 2024 0.8553 0.0178 2.13% 0.865 0.865 0.8553 3,000
    Oct 29 2024 0.8375 0.0098 1.18% 0.8349 0.8375 0.8349 20,300
    Oct 28 2024 0.8277 -0.0061 -0.73% 0.8282 0.8282 0.8277 17,200
    Oct 25 2024 0.8338 0.00 0.00% 0.8338 0.8338 0.8338 0
    Oct 24 2024 0.8338 0.00 0.00% 0.8338 0.8338 0.8338 0
    Oct 23 2024 0.8338 0.0008 0.10% 0.8338 0.8338 0.8338 27,962
    Oct 22 2024 0.833 0.0134 1.63% 0.833 0.833 0.833 3,000
    Oct 21 2024 0.8196 0.00 0.00% 0.8196 0.8196 0.8196 0
    Oct 18 2024 0.8196 0.00 0.00% 0.8196 0.8196 0.8196 0
    Oct 17 2024 0.8196 -0.0195 -2.32% 0.8151 0.8196 0.8151 40,790
    Oct 16 2024 0.8391 0.0081 0.97% 0.844 0.844 0.8391 33,607
    Oct 15 2024 0.831 0.0141 1.73% 0.8322 0.8322 0.831 40,074
    Oct 14 2024 0.8169 -0.0053 -0.64% 0.823 0.823 0.8169 46,304
    Oct 11 2024 0.8222 -0.0053 -0.64% 0.8222 0.8222 0.8222 2,500
    Oct 10 2024 0.8275 0.0046 0.56% 0.8275 0.8275 0.8275 14,900
    Oct 09 2024 0.8229 0.00 0.00% 0.8229 0.8229 0.8229 0
    Oct 08 2024 0.8229 0.00 0.00% 0.8229 0.8229 0.8229 0
    Oct 07 2024 0.8229 0.00 0.00% 0.8229 0.8229 0.8229 0
    Oct 04 2024 0.8229 -0.0185 -2.20% 0.8229 0.8229 0.8229 10,000
    Oct 03 2024 0.8414 0.018 2.19% 0.8408 0.8414 0.8408 28,190
    Oct 02 2024 0.8234 0.0218 2.72% 0.8234 0.8234 0.8234 10,000
    Oct 01 2024 0.8016 0.00 0.00% 0.8016 0.8016 0.8016 0
    Sep 30 2024 0.8016 0.0141 1.79% 0.8016 0.8016 0.8016 29,070

    Your Recent History

    AQEU
    BX4P
    Amundi CAC 40 Daily 2x I...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads