We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 2.315 | -0.03 | -1.28 | 2.335 | 2.335 | 2.305 | 76306 |
| 1735838100 | 2.345 | 0.01 | 0.43 | 2.34 | 2.355 | 2.33 | 80743 |
| 1735751700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735665300 | 2.335 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 25155 |
| 1735578900 | 2.335 | -0.01 | -0.43 | 2.335 | 2.335 | 2.32 | 17283 |
| 1735319700 | 2.345 | 0.05 | 2.18 | 2.3 | 2.35 | 2.295 | 84377 |
| 1735218900 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1735132500 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1735046100 | 2.295 | -0.03 | -1.29 | 2.305 | 2.315 | 2.295 | 4374 |
| 1734974100 | 2.325 | -0.03 | -1.06 | 2.34 | 2.35 | 2.325 | 20913 |
| 1734714900 | 2.35 | 0.04 | 1.73 | 2.2799999 | 2.35 | 2.2799999 | 139313 |
| 1734628500 | 2.31 | -0.01 | -0.22 | 2.2799999 | 2.31 | 2.275 | 45922 |
| 1734542100 | 2.315 | -0.01 | -0.22 | 2.325 | 2.33 | 2.2799999 | 212621 |
| 1734455700 | 2.32 | -0.01 | -0.43 | 2.31 | 2.325 | 2.31 | 23169 |
| 1734369300 | 2.33 | -0.02 | -0.64 | 2.315 | 2.33 | 2.29 | 38364 |
| 1734110100 | 2.345 | -0.02 | -0.64 | 2.365 | 2.38 | 2.345 | 89289 |
| 1734023700 | 2.36 | 0.07 | 2.83 | 2.295 | 2.4 | 2.295 | 137843 |
| 1733937300 | 2.295 | 0.07 | 3.15 | 2.225 | 2.295 | 2.215 | 109387 |
| 1733850900 | 2.225 | 0.02 | 0.68 | 2.215 | 2.225 | 2.185 | 180607 |
| 1733764500 | 2.21 | 0.06 | 2.55 | 2.185 | 2.21 | 2.175 | 61502 |
| 1733505300 | 2.1549999 | -0.03 | -1.26 | 2.175 | 2.185 | 2.14 | 42297 |
| 1733418900 | 2.1825 | -0.02 | -0.68 | 2.19 | 2.22 | 2.18 | 190372 |
| 1733332500 | 2.1974999 | 0.06 | 2.69 | 2.145 | 2.21 | 2.145 | 101098 |
| 1733246100 | 2.14 | 0.02 | 1.18 | 2.145 | 2.15 | 2.12 | 18068 |
| 1733159700 | 2.115 | 0.06 | 2.92 | 2.065 | 2.12 | 2.06 | 121032 |
| 1732900500 | 2.055 | 0 | 0.00 | 2.05 | 2.06 | 2.045 | 25373 |
| 1732814100 | 2.055 | 0 | 0.00 | 2.07 | 2.075 | 2.05 | 73768 |
| 1732727700 | 2.055 | 0.01 | 0.24 | 2.04 | 2.06 | 2.02 | 167849 |
| 1732641300 | 2.05 | -0.03 | -1.20 | 2.065 | 2.065 | 2.04 | 42264 |
| 1732554900 | 2.075 | -0.03 | -1.19 | 2.105 | 2.105 | 2.075 | 80999 |
| 1732295700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 211557 |
| 1732209300 | 2.08 | -0.03 | -1.19 | 2.115 | 2.12 | 2.065 | 149058 |
| 1732122900 | 2.105 | 0.01 | 0.48 | 2.11 | 2.115 | 2.085 | 104122 |
| 1732036500 | 2.095 | -0.01 | -0.48 | 2.1 | 2.1025 | 2.055 | 64008 |
| 1731950100 | 2.105 | -0.08 | -3.66 | 2.18 | 2.18 | 2.1 | 70343 |
| 1731690900 | 2.185 | -0.01 | -0.23 | 2.18 | 2.2 | 2.17 | 43202 |
| 1731604500 | 2.19 | 0.04 | 1.86 | 2.165 | 2.195 | 2.145 | 63147 |
| 1731518100 | 2.15 | 0.03 | 1.42 | 2.1349999 | 2.16 | 2.13 | 104267 |
| 1731431700 | 2.12 | -0.13 | -5.78 | 2.205 | 2.21 | 2.12 | 57128 |
| 1731345300 | 2.25 | 0 | 0.22 | 2.255 | 2.27 | 2.25 | 67019 |
| 1731086100 | 2.245 | -0.01 | -0.22 | 2.24 | 2.25 | 2.235 | 53028 |
| 1730999700 | 2.25 | 0.04 | 2.04 | 2.19 | 2.255 | 2.19 | 157682 |
| 1730913300 | 2.205 | 0.02 | 0.92 | 2.195 | 2.215 | 2.195 | 162939 |
| 1730826900 | 2.185 | 0.04 | 2.10 | 2.145 | 2.185 | 2.145 | 36755 |
| 1730740500 | 2.14 | -0.03 | -1.38 | 2.175 | 2.175 | 2.14 | 105074 |
| 1730481300 | 2.17 | 0.04 | 2.12 | 2.145 | 2.175 | 2.1349999 | 137449 |
| 1730394900 | 2.125 | -0.07 | -2.97 | 2.185 | 2.185 | 2.115 | 73098 |
| 1730308500 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.17 | 42342 |
| 1730222100 | 2.18 | -0.02 | -0.68 | 2.21 | 2.215 | 2.18 | 89673 |
| 1730135700 | 2.195 | 0.03 | 1.62 | 2.17 | 2.2 | 2.16 | 74889 |
| 1729872900 | 2.16 | 0.01 | 0.47 | 2.1549999 | 2.175 | 2.145 | 41375 |
| 1729786500 | 2.15 | 0.02 | 0.94 | 2.1349999 | 2.165 | 2.125 | 46485 |
| 1729700100 | 2.13 | -0.03 | -1.16 | 2.1549999 | 2.16 | 2.13 | 33947 |
| 1729613700 | 2.1549999 | 0.04 | 1.89 | 2.125 | 2.1549999 | 2.115 | 44780 |
| 1729527300 | 2.115 | -0.01 | -0.24 | 2.125 | 2.13 | 2.11 | 64205 |
| 1729268100 | 2.12 | 0.02 | 0.95 | 2.11 | 2.14 | 2.11 | 39766 |
| 1729181700 | 2.1 | 0 | 0.00 | 2.09 | 2.12 | 2.075 | 45522 |
| 1729095300 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.09 | 41870 |
| 1729008900 | 2.1 | 0.04 | 2.19 | 2.055 | 2.115 | 2.055 | 60056 |
| 1728922500 | 2.055 | 0.02 | 0.98 | 2.05 | 2.065 | 2.0299999 | 52259 |
| 1728663300 | 2.035 | 0.02 | 0.74 | 2.025 | 2.045 | 2.015 | 154184 |
| 1728576900 | 2.02 | -0.06 | -2.88 | 2.07 | 2.075 | 2.015 | 49367 |
| 1728490500 | 2.08 | 0.03 | 1.46 | 2.04 | 2.08 | 2.04 | 41035 |
| 1728404100 | 2.05 | 0.02 | 1.23 | 2 | 2.05 | 2 | 54849 |
| 1728317700 | 2.025 | 0.02 | 0.87 | 2.005 | 2.0299999 | 2.005 | 30819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
