We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725552900 | 5.374 | 0.09 | 1.63 | 5.268 | 5.446 | 5.268 | 542078 |
| 1725466500 | 5.288 | -0.02 | -0.41 | 5.222 | 5.344 | 5.216 | 901305 |
| 1725380100 | 5.3099999 | -0.13 | -2.32 | 5.458 | 5.464 | 5.288 | 831275 |
| 1725293700 | 5.436 | -0.02 | -0.44 | 5.45 | 5.506 | 5.426 | 598722 |
| 1725034500 | 5.46 | 0.06 | 1.04 | 5.418 | 5.462 | 5.414 | 407024 |
| 1724948100 | 5.404 | -0.04 | -0.81 | 5.43 | 5.482 | 5.404 | 319957 |
| 1724861700 | 5.448 | 0 | 0.04 | 5.458 | 5.477 | 5.374 | 760135 |
| 1724775300 | 5.446 | 0.06 | 1.19 | 5.374 | 5.448 | 5.374 | 528547 |
| 1724688900 | 5.382 | 0.01 | 0.15 | 5.374 | 5.404 | 5.352 | 297424 |
| 1724429700 | 5.374 | 0.03 | 0.64 | 5.372 | 5.394 | 5.354 | 328125 |
| 1724343300 | 5.34 | 0.02 | 0.30 | 5.32 | 5.35 | 5.296 | 448211 |
| 1724256900 | 5.324 | 0 | 0.04 | 5.312 | 5.358 | 5.276 | 525501 |
| 1724170500 | 5.322 | -0.02 | -0.41 | 5.362 | 5.378 | 5.277 | 834781 |
| 1724084100 | 5.344 | 0.06 | 1.17 | 5.282 | 5.358 | 5.282 | 529961 |
| 1723824900 | 5.282 | -0 | -0.08 | 5.304 | 5.33 | 5.246 | 552629 |
| 1723738500 | 5.2859999 | 0.18 | 3.48 | 5.132 | 5.298 | 5.126 | 1069503 |
| 1723652100 | 5.108 | 0.07 | 1.35 | 5.072 | 5.138 | 5.042 | 628190 |
| 1723565700 | 5.04 | 0.06 | 1.23 | 5.034 | 5.0759999 | 5.016 | 596773 |
| 1723479300 | 4.979 | 0.03 | 0.52 | 4.974 | 5.038 | 4.966 | 648018 |
| 1723220100 | 4.953 | 0.02 | 0.30 | 4.978 | 5.018 | 4.938 | 880644 |
| 1723133700 | 4.938 | -0.01 | -0.10 | 4.897 | 4.968 | 4.846 | 995920 |
| 1723047300 | 4.9429999 | 0.17 | 3.67 | 4.853 | 4.998 | 4.82 | 1359836 |
| 1722960900 | 4.768 | -0.01 | -0.17 | 4.86 | 4.871 | 4.7234999 | 1878430 |
| 1722874500 | 4.776 | -0.11 | -2.19 | 4.678 | 4.817 | 4.53 | 1919599 |
| 1722615300 | 4.883 | -0.3 | -5.81 | 5.122 | 5.126 | 4.855 | 2378307 |
| 1722528900 | 5.184 | -0.21 | -3.89 | 5.392 | 5.402 | 5.152 | 1349352 |
| 1722442500 | 5.394 | -0.03 | -0.55 | 5.474 | 5.476 | 5.22 | 1583134 |
| 1722356100 | 5.424 | 0.06 | 1.16 | 5.356 | 5.444 | 5.314 | 1246934 |
| 1722269700 | 5.362 | -0.05 | -1.00 | 5.432 | 5.464 | 5.336 | 1061990 |
| 1722010500 | 5.416 | -0.03 | -0.59 | 5.466 | 5.478 | 5.386 | 1014584 |
| 1721924100 | 5.448 | -0.09 | -1.55 | 5.497 | 5.508 | 5.378 | 1414033 |
| 1721837700 | 5.534 | -0.02 | -0.43 | 5.586 | 5.601 | 5.502 | 1111175 |
| 1721751300 | 5.558 | 0.05 | 0.83 | 5.5199999 | 5.578 | 5.5 | 934163 |
| 1721664900 | 5.5119999 | 0.06 | 1.10 | 5.468 | 5.5439999 | 5.468 | 1219078 |
| 1721405700 | 5.452 | 0.02 | 0.41 | 5.414 | 5.452 | 5.406 | 1054572 |
| 1721319300 | 5.43 | 0.08 | 1.42 | 5.376 | 5.462 | 5.376 | 1654992 |
| 1721232900 | 5.354 | 0.06 | 1.10 | 5.29 | 5.376 | 5.258 | 1404768 |
| 1721146500 | 5.296 | 0.06 | 1.18 | 5.206 | 5.296 | 5.186 | 1577219 |
| 1721060100 | 5.234 | 0.01 | 0.23 | 5.202 | 5.268 | 5.16 | 1474964 |
| 1720800900 | 5.222 | 0.05 | 0.89 | 5.194 | 5.228 | 5.1849999 | 1483526 |
| 1720714500 | 5.176 | -0.02 | -0.38 | 5.2 | 5.21 | 5.07 | 3965087 |
| 1720628100 | 5.196 | 0.1 | 2.04 | 5.102 | 5.196 | 5.064 | 1802367 |
| 1720541700 | 5.092 | -0.01 | -0.27 | 5.094 | 5.112 | 5.0359999 | 658002 |
| 1720455300 | 5.106 | 0.03 | 0.63 | 5.038 | 5.168 | 5.038 | 1069139 |
| 1720196100 | 5.074 | -0.06 | -1.17 | 5.108 | 5.132 | 5.018 | 723313 |
| 1720109700 | 5.134 | 0.13 | 2.56 | 5.034 | 5.134 | 5.0199999 | 1498414 |
| 1720023300 | 5.006 | 0.02 | 0.32 | 4.992 | 5.0599999 | 4.991 | 1273841 |
| 1719936900 | 4.99 | -0.06 | -1.27 | 5.008 | 5.0359999 | 4.958 | 893398 |
| 1719850500 | 5.054 | 0.11 | 2.25 | 5.084 | 5.114 | 4.993 | 539940 |
| 1719591300 | 4.9429999 | -0.01 | -0.22 | 4.982 | 4.994 | 4.926 | 981215 |
| 1719504900 | 4.954 | 0 | 0.08 | 4.959 | 4.969 | 4.923 | 566197 |
| 1719418500 | 4.95 | -0.06 | -1.20 | 5.018 | 5.026 | 4.9269999 | 561214 |
| 1719332100 | 5.01 | 0 | 0.04 | 5.046 | 5.066 | 4.942 | 948838 |
| 1719245700 | 5.008 | 0.07 | 1.36 | 4.98 | 5.016 | 4.936 | 1112253 |
| 1718986500 | 4.941 | -0.16 | -3.12 | 5.08 | 5.086 | 4.896 | 1281434 |
| 1718900100 | 5.1 | 0.05 | 0.95 | 5.046 | 5.1 | 5.0199999 | 1110726 |
| 1718813700 | 5.0519999 | 0.05 | 1.00 | 5.002 | 5.07 | 4.976 | 1407166 |
| 1718727300 | 5.002 | 0.14 | 2.92 | 4.926 | 5.002 | 4.9189999 | 977638 |
| 1718640900 | 4.86 | -0.02 | -0.31 | 4.913 | 4.94 | 4.839 | 727136 |
| 1718381700 | 4.875 | -0.11 | -2.11 | 4.979 | 4.982 | 4.782 | 2383884 |
| 1718295300 | 4.98 | -0.12 | -2.28 | 5.0759999 | 5.098 | 4.957 | 1825229 |
| 1718208900 | 5.096 | -0.01 | -0.16 | 5.158 | 5.168 | 5.0519999 | 1706117 |
| 1718122500 | 5.104 | -0.17 | -3.15 | 5.264 | 5.272 | 5.046 | 1805586 |
| 1718036100 | 5.2699999 | 0.01 | 0.19 | 5.252 | 5.2699999 | 5.236 | 1605144 |
| 1717776900 | 5.26 | 0.05 | 0.96 | 5.21 | 5.272 | 5.144 | 1328424 |
| 1717690500 | 5.21 | 0.19 | 3.87 | 5.0439999 | 5.215 | 5.0039999 | 2856074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
