AQEU (CaixaBank SA) |
TG (CaixaBank SA) |
BIT (CaixaBank SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:58 | 6.646 | 697 | 6.644 | 6.648 | 675,244 | 1112 | AQEU | |||
11:29:43 | 6.646 | 175 | Sell | 6.646 | 6.648 | 674,547 | 1111 | AQEU | ||
11:29:43 | 6.646 | 164 | Sell | 6.646 | 6.648 | 674,372 | 1110 | AQEU | ||
11:29:42 | 6.65 | 105 | Buy | 6.646 | 6.65 | 674,208 | 1109 | AQEU | ||
11:29:41 | 6.646 | 180 | Sell | 6.646 | 6.648 | 674,103 | 1108 | AQEU | ||
11:29:41 | 6.646 | 192 | Sell | 6.646 | 6.648 | 673,923 | 1107 | AQEU | ||
11:29:40 | 6.648 | 436 | Sell | 6.648 | 6.65 | 673,731 | 1106 | AQEU | ||
11:29:40 | 6.648 | 169 | Sell | 6.648 | 6.65 | 673,295 | 1105 | AQEU | ||
11:29:40 | 6.648 | 162 | Sell | 6.648 | 6.65 | 673,126 | 1104 | AQEU | ||
11:29:33 | 6.648 | 1 | Sell | 6.648 | 6.65 | 672,964 | 1103 | AQEU | ||
11:29:28 | 6.646 | 938 | Buy | 6.644 | 6.646 | 672,963 | 1102 | AQEU | ||
11:29:22 | 6.642 | 4 | Sell | 6.642 | 6.646 | 672,025 | 1101 | AQEU | ||
11:29:22 | 6.642 | 185 | Sell | 6.642 | 6.646 | 672,021 | 1100 | AQEU | ||
11:29:21 | 6.644 | 921 | Sell | 6.644 | 6.65 | 671,836 | 1099 | AQEU | ||
11:29:21 | 6.644 | 186 | Sell | 6.644 | 6.65 | 670,915 | 1098 | AQEU | ||
11:29:21 | 6.644 | 183 | Sell | 6.644 | 6.65 | 670,729 | 1097 | AQEU | ||
11:29:21 | 6.646 | 1,310 | Sell | 6.646 | 6.65 | 670,546 | 1096 | AQEU | ||
11:29:21 | 6.646 | 911 | Sell | 6.646 | 6.65 | 669,236 | 1095 | AQEU | ||
11:29:21 | 6.646 | 189 | Sell | 6.646 | 6.65 | 668,325 | 1094 | AQEU | ||
11:29:21 | 6.646 | 164 | Sell | 6.646 | 6.65 | 668,136 | 1093 | AQEU | ||
11:29:16 | 6.65 | 164 | Sell | 6.65 | 6.652 | 667,972 | 1092 | AQEU | ||
11:29:04 | 6.65 | 880 | Buy | 6.646 | 6.65 | 667,808 | 1091 | AQEU | ||
11:29:04 | 6.65 | 186 | Buy | 6.646 | 6.65 | 666,928 | 1090 | AQEU | ||
11:29:04 | 6.65 | 172 | Buy | 6.646 | 6.65 | 666,742 | 1089 | AQEU | ||
11:29:04 | 6.65 | 187 | Buy | 6.646 | 6.65 | 666,570 | 1088 | AQEU | ||
11:28:54 | 6.648 | 177 | Buy | 6.646 | 6.648 | 666,383 | 1087 | AQEU | ||
11:28:52 | 6.646 | 176 | Sell | 6.646 | 6.648 | 666,206 | 1086 | AQEU | ||
11:28:52 | 6.646 | 178 | Sell | 6.646 | 6.648 | 666,030 | 1085 | AQEU | ||
11:28:50 | 6.646 | 177 | Sell | 6.646 | 6.648 | 665,852 | 1084 | AQEU | ||
11:28:50 | 6.646 | 197 | Sell | 6.646 | 6.648 | 665,675 | 1083 | AQEU | ||
11:28:50 | 6.646 | 197 | Sell | 6.646 | 6.648 | 665,478 | 1082 | AQEU | ||
11:28:50 | 6.646 | 188 | Sell | 6.646 | 6.648 | 665,281 | 1081 | AQEU | ||
11:28:03 | 6.648 | 197 | Sell | 6.648 | 6.65 | 665,093 | 1080 | AQEU | ||
11:28:03 | 6.648 | 182 | Sell | 6.648 | 6.65 | 664,896 | 1079 | AQEU | ||
11:28:03 | 6.648 | 163 | Sell | 6.648 | 6.65 | 664,714 | 1078 | AQEU | ||
11:27:53 | 6.648 | 1,186 | Buy | 6.646 | 6.648 | 664,551 | 1077 | AQEU | ||
11:27:45 | 6.648 | 30 | Sell | 6.648 | 6.65 | 663,365 | 1076 | AQEU | ||
11:27:45 | 6.648 | 590 | Sell | 6.648 | 6.65 | 663,335 | 1075 | AQEU | ||
11:27:14 | 6.65 | 25 | Sell | 6.65 | 6.652 | 662,745 | 1074 | AQEU | ||
11:27:13 | 6.65 | 4 | Buy | 6.648 | 6.65 | 662,720 | 1073 | AQEU | ||
11:27:13 | 6.65 | 72 | Buy | 6.648 | 6.65 | 662,716 | 1072 | AQEU | ||
11:26:11 | 6.65 | 2 | Sell | 6.65 | 6.652 | 662,644 | 1071 | AQEU | ||
11:26:08 | 6.648 | 12 | Sell | 6.648 | 6.65 | 662,642 | 1070 | AQEU | ||
11:26:08 | 6.648 | 173 | Sell | 6.648 | 6.65 | 662,630 | 1069 | AQEU | ||
11:25:51 | 6.648 | 6 | Sell | 6.648 | 6.65 | 662,457 | 1068 | AQEU | ||
11:25:44 | 6.65 | 72 | Sell | 6.65 | 6.652 | 662,451 | 1067 | AQEU | ||
11:25:44 | 6.65 | 190 | Sell | 6.65 | 6.652 | 662,379 | 1066 | AQEU | ||
11:25:44 | 6.65 | 185 | Sell | 6.65 | 6.652 | 662,189 | 1065 | AQEU | ||
11:25:14 | 6.652 | 399 | Buy | 6.65 | 6.652 | 662,004 | 1064 | AQEU | ||
11:25:14 | 6.652 | 435 | Buy | 6.65 | 6.652 | 661,605 | 1063 | AQEU | ||
11:25:14 | 6.652 | 2,500 | Buy | 6.65 | 6.652 | 661,170 | 1062 | AQEU | ||
11:25:03 | 6.652 | 165 | Sell | 6.652 | 6.654 | 658,670 | 1061 | AQEU | ||
11:25:03 | 6.652 | 593 | Sell | 6.652 | 6.654 | 658,505 | 1060 | AQEU | ||
11:25:03 | 6.652 | 1,309 | Sell | 6.652 | 6.654 | 657,912 | 1059 | AQEU | ||
11:25:03 | 6.652 | 43 | Sell | 6.652 | 6.654 | 656,603 | 1058 | AQEU | ||
11:24:56 | 6.652 | 749 | Sell | 6.652 | 6.654 | 656,560 | 1057 | AQEU | ||
11:24:56 | 6.652 | 166 | Sell | 6.652 | 6.654 | 655,811 | 1056 | AQEU | ||
11:24:56 | 6.652 | 165 | Sell | 6.652 | 6.654 | 655,645 | 1055 | AQEU | ||
11:24:42 | 6.654 | 972 | Sell | 6.654 | 6.656 | 655,480 | 1054 | AQEU | ||
11:24:42 | 6.654 | 164 | Sell | 6.654 | 6.656 | 654,508 | 1053 | AQEU | ||
11:24:22 | 6.656 | 921 | Buy | 6.654 | 6.656 | 654,344 | 1052 | AQEU | ||
11:24:20 | 6.656 | 1,075 | Sell | 6.656 | 6.658 | 653,423 | 1051 | AQEU | ||
11:24:18 | 6.656 | 1,308 | Sell | 6.656 | 6.658 | 652,348 | 1050 | AQEU | ||
11:24:17 | 6.658 | 2,500 | Buy | 6.654 | 6.658 | 651,040 | 1049 | AQEU | ||
11:24:17 | 6.658 | 189 | Buy | 6.654 | 6.658 | 648,540 | 1048 | AQEU | ||
11:24:17 | 6.658 | 182 | Buy | 6.654 | 6.658 | 648,351 | 1047 | AQEU | ||
11:24:17 | 6.656 | 171 | Buy | 6.654 | 6.656 | 648,169 | 1046 | AQEU | ||
11:24:17 | 6.656 | 182 | Buy | 6.654 | 6.656 | 647,998 | 1045 | AQEU | ||
11:24:17 | 6.652 | 174 | Sell | 6.652 | 6.658 | 647,816 | 1044 | AQEU | ||
11:24:17 | 6.652 | 181 | Sell | 6.652 | 6.658 | 647,642 | 1043 | AQEU | ||
11:24:17 | 6.658 | 180 | Buy | 6.648 | 6.658 | 647,461 | 1042 | AQEU | ||
11:24:17 | 6.658 | 193 | Buy | 6.648 | 6.658 | 647,281 | 1041 | AQEU | ||
11:24:17 | 6.658 | 877 | Buy | 6.648 | 6.658 | 647,088 | 1040 | AQEU | ||
11:24:17 | 6.656 | 184 | Buy | 6.648 | 6.656 | 646,211 | 1039 | AQEU | ||
11:24:17 | 6.656 | 166 | Buy | 6.648 | 6.656 | 646,027 | 1038 | AQEU | ||
11:24:17 | 6.656 | 938 | Buy | 6.648 | 6.656 | 645,861 | 1037 | AQEU | ||
11:24:17 | 6.654 | 167 | Buy | 6.648 | 6.654 | 644,923 | 1036 | AQEU | ||
11:24:17 | 6.654 | 168 | Buy | 6.648 | 6.654 | 644,756 | 1035 | AQEU | ||
11:24:17 | 6.654 | 921 | Buy | 6.648 | 6.654 | 644,588 | 1034 | AQEU | ||
11:24:17 | 6.652 | 264 | Buy | 6.648 | 6.652 | 643,667 | 1033 | AQEU | ||
11:24:17 | 6.652 | 1,309 | Buy | 6.648 | 6.652 | 643,403 | 1032 | AQEU | ||
11:24:17 | 6.652 | 186 | Buy | 6.648 | 6.652 | 642,094 | 1031 | AQEU | ||
11:24:17 | 6.652 | 183 | Buy | 6.648 | 6.652 | 641,908 | 1030 | AQEU | ||
11:24:17 | 6.652 | 875 | Buy | 6.648 | 6.652 | 641,725 | 1029 | AQEU | ||
11:24:15 | 6.65 | 1,238 | Sell | 6.65 | 6.652 | 640,850 | 1028 | AQEU | ||
11:24:03 | 6.649 | 164 | 6.648 | 6.65 | 639,612 | 1027 | AQEU | |||
11:24:03 | 6.649 | 212 | 6.648 | 6.65 | 639,448 | 1026 | AQEU | |||
11:23:02 | 6.648 | 1,309 | Sell | 6.648 | 6.65 | 639,236 | 1025 | AQEU | ||
11:23:02 | 6.648 | 2,860 | Sell | 6.648 | 6.65 | 637,927 | 1024 | AQEU | ||
11:23:02 | 6.648 | 869 | Sell | 6.648 | 6.65 | 635,067 | 1023 | AQEU | ||
11:23:02 | 6.648 | 177 | Sell | 6.648 | 6.65 | 634,198 | 1022 | AQEU | ||
11:23:02 | 6.648 | 179 | Sell | 6.648 | 6.65 | 634,021 | 1021 | AQEU | ||
11:22:08 | 6.647 | 708 | 6.646 | 6.648 | 633,842 | 1020 | AQEU | |||
11:22:06 | 6.648 | 925 | Buy | 6.646 | 6.648 | 633,134 | 1019 | AQEU | ||
11:22:04 | 6.648 | 151 | Buy | 6.646 | 6.648 | 632,209 | 1018 | AQEU | ||
11:21:44 | 6.645 | 1,134 | Sell | 6.644 | 6.648 | 632,058 | 1017 | AQEU | ||
11:20:55 | 6.646 | 508 | Sell | 6.646 | 6.648 | 630,924 | 1016 | AQEU | ||
11:20:44 | 6.646 | 6 | Sell | 6.646 | 6.648 | 630,416 | 1015 | AQEU | ||
11:20:05 | 6.646 | 6 | Sell | 6.646 | 6.648 | 630,410 | 1014 | AQEU | ||
11:19:51 | 6.648 | 41 | 6.646 | 6.65 | 630,404 | 1013 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions