ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CaixaBank SA

CaixaBank SA (CABKE)

6.646
0.012
(0.18%)
Closed March 02 11:30AM
Realtime Data

Latest CABKE Trades

Real-time
Ready to go!
AQEU (CaixaBank SA)
AQEU (CaixaBank SA)
TG (CaixaBank SA)
BIT (CaixaBank SA)
Montage
Buy/Sell Ratio
Buy: 321,634
Neutral: 383,678
Sell: 295,925
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:29:586.6466976.6446.648675,2441112AQEU
11:29:436.646175Sell6.6466.648674,5471111AQEU
11:29:436.646164Sell6.6466.648674,3721110AQEU
11:29:426.65105Buy6.6466.65674,2081109AQEU
11:29:416.646180Sell6.6466.648674,1031108AQEU
11:29:416.646192Sell6.6466.648673,9231107AQEU
11:29:406.648436Sell6.6486.65673,7311106AQEU
11:29:406.648169Sell6.6486.65673,2951105AQEU
11:29:406.648162Sell6.6486.65673,1261104AQEU
11:29:336.6481Sell6.6486.65672,9641103AQEU
11:29:286.646938Buy6.6446.646672,9631102AQEU
11:29:226.6424Sell6.6426.646672,0251101AQEU
11:29:226.642185Sell6.6426.646672,0211100AQEU
11:29:216.644921Sell6.6446.65671,8361099AQEU
11:29:216.644186Sell6.6446.65670,9151098AQEU
11:29:216.644183Sell6.6446.65670,7291097AQEU
11:29:216.6461,310Sell6.6466.65670,5461096AQEU
11:29:216.646911Sell6.6466.65669,2361095AQEU
11:29:216.646189Sell6.6466.65668,3251094AQEU
11:29:216.646164Sell6.6466.65668,1361093AQEU
11:29:166.65164Sell6.656.652667,9721092AQEU
11:29:046.65880Buy6.6466.65667,8081091AQEU
11:29:046.65186Buy6.6466.65666,9281090AQEU
11:29:046.65172Buy6.6466.65666,7421089AQEU
11:29:046.65187Buy6.6466.65666,5701088AQEU
11:28:546.648177Buy6.6466.648666,3831087AQEU
11:28:526.646176Sell6.6466.648666,2061086AQEU
11:28:526.646178Sell6.6466.648666,0301085AQEU
11:28:506.646177Sell6.6466.648665,8521084AQEU
11:28:506.646197Sell6.6466.648665,6751083AQEU
11:28:506.646197Sell6.6466.648665,4781082AQEU
11:28:506.646188Sell6.6466.648665,2811081AQEU
11:28:036.648197Sell6.6486.65665,0931080AQEU
11:28:036.648182Sell6.6486.65664,8961079AQEU
11:28:036.648163Sell6.6486.65664,7141078AQEU
11:27:536.6481,186Buy6.6466.648664,5511077AQEU
11:27:456.64830Sell6.6486.65663,3651076AQEU
11:27:456.648590Sell6.6486.65663,3351075AQEU
11:27:146.6525Sell6.656.652662,7451074AQEU
11:27:136.654Buy6.6486.65662,7201073AQEU
11:27:136.6572Buy6.6486.65662,7161072AQEU
11:26:116.652Sell6.656.652662,6441071AQEU
11:26:086.64812Sell6.6486.65662,6421070AQEU
11:26:086.648173Sell6.6486.65662,6301069AQEU
11:25:516.6486Sell6.6486.65662,4571068AQEU
11:25:446.6572Sell6.656.652662,4511067AQEU
11:25:446.65190Sell6.656.652662,3791066AQEU
11:25:446.65185Sell6.656.652662,1891065AQEU
11:25:146.652399Buy6.656.652662,0041064AQEU
11:25:146.652435Buy6.656.652661,6051063AQEU
11:25:146.6522,500Buy6.656.652661,1701062AQEU
11:25:036.652165Sell6.6526.654658,6701061AQEU
11:25:036.652593Sell6.6526.654658,5051060AQEU
11:25:036.6521,309Sell6.6526.654657,9121059AQEU
11:25:036.65243Sell6.6526.654656,6031058AQEU
11:24:566.652749Sell6.6526.654656,5601057AQEU
11:24:566.652166Sell6.6526.654655,8111056AQEU
11:24:566.652165Sell6.6526.654655,6451055AQEU
11:24:426.654972Sell6.6546.656655,4801054AQEU
11:24:426.654164Sell6.6546.656654,5081053AQEU
11:24:226.656921Buy6.6546.656654,3441052AQEU
11:24:206.6561,075Sell6.6566.658653,4231051AQEU
11:24:186.6561,308Sell6.6566.658652,3481050AQEU
11:24:176.6582,500Buy6.6546.658651,0401049AQEU
11:24:176.658189Buy6.6546.658648,5401048AQEU
11:24:176.658182Buy6.6546.658648,3511047AQEU
11:24:176.656171Buy6.6546.656648,1691046AQEU
11:24:176.656182Buy6.6546.656647,9981045AQEU
11:24:176.652174Sell6.6526.658647,8161044AQEU
11:24:176.652181Sell6.6526.658647,6421043AQEU
11:24:176.658180Buy6.6486.658647,4611042AQEU
11:24:176.658193Buy6.6486.658647,2811041AQEU
11:24:176.658877Buy6.6486.658647,0881040AQEU
11:24:176.656184Buy6.6486.656646,2111039AQEU
11:24:176.656166Buy6.6486.656646,0271038AQEU
11:24:176.656938Buy6.6486.656645,8611037AQEU
11:24:176.654167Buy6.6486.654644,9231036AQEU
11:24:176.654168Buy6.6486.654644,7561035AQEU
11:24:176.654921Buy6.6486.654644,5881034AQEU
11:24:176.652264Buy6.6486.652643,6671033AQEU
11:24:176.6521,309Buy6.6486.652643,4031032AQEU
11:24:176.652186Buy6.6486.652642,0941031AQEU
11:24:176.652183Buy6.6486.652641,9081030AQEU
11:24:176.652875Buy6.6486.652641,7251029AQEU
11:24:156.651,238Sell6.656.652640,8501028AQEU
11:24:036.6491646.6486.65639,6121027AQEU
11:24:036.6492126.6486.65639,4481026AQEU
11:23:026.6481,309Sell6.6486.65639,2361025AQEU
11:23:026.6482,860Sell6.6486.65637,9271024AQEU
11:23:026.648869Sell6.6486.65635,0671023AQEU
11:23:026.648177Sell6.6486.65634,1981022AQEU
11:23:026.648179Sell6.6486.65634,0211021AQEU
11:22:086.6477086.6466.648633,8421020AQEU
11:22:066.648925Buy6.6466.648633,1341019AQEU
11:22:046.648151Buy6.6466.648632,2091018AQEU
11:21:446.6451,134Sell6.6446.648632,0581017AQEU
11:20:556.646508Sell6.6466.648630,9241016AQEU
11:20:446.6466Sell6.6466.648630,4161015AQEU
11:20:056.6466Sell6.6466.648630,4101014AQEU
11:19:516.648416.6466.65630,4041013AQEU

Your Recent History

Delayed Upgrade Clock