CaixaBank (CABKE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

CaixaBank SA (CABKE)

6.646

0.012

(0.18%)

Closed March 02 11:30AM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 321,634

Neutral: 383,678

Sell: 295,925

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:58	6.646	697			6.644	6.648		675,244	1112	AQEU
11:29:43	6.646	175		Sell	6.646	6.648		674,547	1111	AQEU
11:29:43	6.646	164		Sell	6.646	6.648		674,372	1110	AQEU
11:29:42	6.65	105		Buy	6.646	6.65		674,208	1109	AQEU
11:29:41	6.646	180		Sell	6.646	6.648		674,103	1108	AQEU
11:29:41	6.646	192		Sell	6.646	6.648		673,923	1107	AQEU
11:29:40	6.648	436		Sell	6.648	6.65		673,731	1106	AQEU
11:29:40	6.648	169		Sell	6.648	6.65		673,295	1105	AQEU
11:29:40	6.648	162		Sell	6.648	6.65		673,126	1104	AQEU
11:29:33	6.648	1		Sell	6.648	6.65		672,964	1103	AQEU
11:29:28	6.646	938		Buy	6.644	6.646		672,963	1102	AQEU
11:29:22	6.642	4		Sell	6.642	6.646		672,025	1101	AQEU
11:29:22	6.642	185		Sell	6.642	6.646		672,021	1100	AQEU
11:29:21	6.644	921		Sell	6.644	6.65		671,836	1099	AQEU
11:29:21	6.644	186		Sell	6.644	6.65		670,915	1098	AQEU
11:29:21	6.644	183		Sell	6.644	6.65		670,729	1097	AQEU
11:29:21	6.646	1,310		Sell	6.646	6.65		670,546	1096	AQEU
11:29:21	6.646	911		Sell	6.646	6.65		669,236	1095	AQEU
11:29:21	6.646	189		Sell	6.646	6.65		668,325	1094	AQEU
11:29:21	6.646	164		Sell	6.646	6.65		668,136	1093	AQEU
11:29:16	6.65	164		Sell	6.65	6.652		667,972	1092	AQEU
11:29:04	6.65	880		Buy	6.646	6.65		667,808	1091	AQEU
11:29:04	6.65	186		Buy	6.646	6.65		666,928	1090	AQEU
11:29:04	6.65	172		Buy	6.646	6.65		666,742	1089	AQEU
11:29:04	6.65	187		Buy	6.646	6.65		666,570	1088	AQEU
11:28:54	6.648	177		Buy	6.646	6.648		666,383	1087	AQEU
11:28:52	6.646	176		Sell	6.646	6.648		666,206	1086	AQEU
11:28:52	6.646	178		Sell	6.646	6.648		666,030	1085	AQEU
11:28:50	6.646	177		Sell	6.646	6.648		665,852	1084	AQEU
11:28:50	6.646	197		Sell	6.646	6.648		665,675	1083	AQEU
11:28:50	6.646	197		Sell	6.646	6.648		665,478	1082	AQEU
11:28:50	6.646	188		Sell	6.646	6.648		665,281	1081	AQEU
11:28:03	6.648	197		Sell	6.648	6.65		665,093	1080	AQEU
11:28:03	6.648	182		Sell	6.648	6.65		664,896	1079	AQEU
11:28:03	6.648	163		Sell	6.648	6.65		664,714	1078	AQEU
11:27:53	6.648	1,186		Buy	6.646	6.648		664,551	1077	AQEU
11:27:45	6.648	30		Sell	6.648	6.65		663,365	1076	AQEU
11:27:45	6.648	590		Sell	6.648	6.65		663,335	1075	AQEU
11:27:14	6.65	25		Sell	6.65	6.652		662,745	1074	AQEU
11:27:13	6.65	4		Buy	6.648	6.65		662,720	1073	AQEU
11:27:13	6.65	72		Buy	6.648	6.65		662,716	1072	AQEU
11:26:11	6.65	2		Sell	6.65	6.652		662,644	1071	AQEU
11:26:08	6.648	12		Sell	6.648	6.65		662,642	1070	AQEU
11:26:08	6.648	173		Sell	6.648	6.65		662,630	1069	AQEU
11:25:51	6.648	6		Sell	6.648	6.65		662,457	1068	AQEU
11:25:44	6.65	72		Sell	6.65	6.652		662,451	1067	AQEU
11:25:44	6.65	190		Sell	6.65	6.652		662,379	1066	AQEU
11:25:44	6.65	185		Sell	6.65	6.652		662,189	1065	AQEU
11:25:14	6.652	399		Buy	6.65	6.652		662,004	1064	AQEU
11:25:14	6.652	435		Buy	6.65	6.652		661,605	1063	AQEU
11:25:14	6.652	2,500		Buy	6.65	6.652		661,170	1062	AQEU
11:25:03	6.652	165		Sell	6.652	6.654		658,670	1061	AQEU
11:25:03	6.652	593		Sell	6.652	6.654		658,505	1060	AQEU
11:25:03	6.652	1,309		Sell	6.652	6.654		657,912	1059	AQEU
11:25:03	6.652	43		Sell	6.652	6.654		656,603	1058	AQEU
11:24:56	6.652	749		Sell	6.652	6.654		656,560	1057	AQEU
11:24:56	6.652	166		Sell	6.652	6.654		655,811	1056	AQEU
11:24:56	6.652	165		Sell	6.652	6.654		655,645	1055	AQEU
11:24:42	6.654	972		Sell	6.654	6.656		655,480	1054	AQEU
11:24:42	6.654	164		Sell	6.654	6.656		654,508	1053	AQEU
11:24:22	6.656	921		Buy	6.654	6.656		654,344	1052	AQEU
11:24:20	6.656	1,075		Sell	6.656	6.658		653,423	1051	AQEU
11:24:18	6.656	1,308		Sell	6.656	6.658		652,348	1050	AQEU
11:24:17	6.658	2,500		Buy	6.654	6.658		651,040	1049	AQEU
11:24:17	6.658	189		Buy	6.654	6.658		648,540	1048	AQEU
11:24:17	6.658	182		Buy	6.654	6.658		648,351	1047	AQEU
11:24:17	6.656	171		Buy	6.654	6.656		648,169	1046	AQEU
11:24:17	6.656	182		Buy	6.654	6.656		647,998	1045	AQEU
11:24:17	6.652	174		Sell	6.652	6.658		647,816	1044	AQEU
11:24:17	6.652	181		Sell	6.652	6.658		647,642	1043	AQEU
11:24:17	6.658	180		Buy	6.648	6.658		647,461	1042	AQEU
11:24:17	6.658	193		Buy	6.648	6.658		647,281	1041	AQEU
11:24:17	6.658	877		Buy	6.648	6.658		647,088	1040	AQEU
11:24:17	6.656	184		Buy	6.648	6.656		646,211	1039	AQEU
11:24:17	6.656	166		Buy	6.648	6.656		646,027	1038	AQEU
11:24:17	6.656	938		Buy	6.648	6.656		645,861	1037	AQEU
11:24:17	6.654	167		Buy	6.648	6.654		644,923	1036	AQEU
11:24:17	6.654	168		Buy	6.648	6.654		644,756	1035	AQEU
11:24:17	6.654	921		Buy	6.648	6.654		644,588	1034	AQEU
11:24:17	6.652	264		Buy	6.648	6.652		643,667	1033	AQEU
11:24:17	6.652	1,309		Buy	6.648	6.652		643,403	1032	AQEU
11:24:17	6.652	186		Buy	6.648	6.652		642,094	1031	AQEU
11:24:17	6.652	183		Buy	6.648	6.652		641,908	1030	AQEU
11:24:17	6.652	875		Buy	6.648	6.652		641,725	1029	AQEU
11:24:15	6.65	1,238		Sell	6.65	6.652		640,850	1028	AQEU
11:24:03	6.649	164			6.648	6.65		639,612	1027	AQEU
11:24:03	6.649	212			6.648	6.65		639,448	1026	AQEU
11:23:02	6.648	1,309		Sell	6.648	6.65		639,236	1025	AQEU
11:23:02	6.648	2,860		Sell	6.648	6.65		637,927	1024	AQEU
11:23:02	6.648	869		Sell	6.648	6.65		635,067	1023	AQEU
11:23:02	6.648	177		Sell	6.648	6.65		634,198	1022	AQEU
11:23:02	6.648	179		Sell	6.648	6.65		634,021	1021	AQEU
11:22:08	6.647	708			6.646	6.648		633,842	1020	AQEU
11:22:06	6.648	925		Buy	6.646	6.648		633,134	1019	AQEU
11:22:04	6.648	151		Buy	6.646	6.648		632,209	1018	AQEU
11:21:44	6.645	1,134		Sell	6.644	6.648		632,058	1017	AQEU
11:20:55	6.646	508		Sell	6.646	6.648		630,924	1016	AQEU
11:20:44	6.646	6		Sell	6.646	6.648		630,416	1015	AQEU
11:20:05	6.646	6		Sell	6.646	6.648		630,410	1014	AQEU
11:19:51	6.648	41			6.646	6.65		630,404	1013	AQEU

Invesco DB Commodity Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:27] Language: en-US
OKAY: [18:55:27] Cookies are enabled
OKAY: [18:55:27] Browser supports RequestAnimationFrame
OKAY: [18:55:27] Browser supports the WebScoket API
INFO: [18:55:27] Starting session (trades) for guest
INFO: [18:55:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:55:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACABKE
- feedSymbol = AQEU%5ECABKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:27] Streamer WS Hostname: 14fabbf1a611
INFO: [18:55:27] Starting the trades app
INFO: [18:55:27] [START]: Symbol loook up for AQEU^CABKE
INFO: [18:55:28] [FINSH]: Symbol loook up for AQEU^CABKE
INFO: [18:55:28] Loaded configuration for trades
INFO: [18:55:28] Creating trades table...
INFO: [18:55:28] Starting trades table for AQEU:CABKE without montage
INFO: [18:55:28] lo-streamer/1/dist-swarm
INFO: [18:55:28] lo-streamer/1/dist-swarm
INFO: [18:55:28] lo-streamer/1/dist-swarm
INFO: [18:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:27] Language: en-US
OKAY: [18:55:27] Cookies are enabled
OKAY: [18:55:27] Browser supports RequestAnimationFrame
OKAY: [18:55:27] Browser supports the WebScoket API
INFO: [18:55:27] Starting session (trades) for guest
INFO: [18:55:27] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [18:55:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACABKE
- feedSymbol = AQEU%5ECABKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:27] Streamer WS Hostname: 14fabbf1a611
INFO: [18:55:27] Starting the trades app
INFO: [18:55:27] [START]: Symbol loook up for AQEU^CABKE
INFO: [18:55:28] [FINSH]: Symbol loook up for AQEU^CABKE
INFO: [18:55:28] Loaded configuration for trades
INFO: [18:55:28] Creating trades table...
INFO: [18:55:28] Starting trades table for AQEU:CABKE without montage
INFO: [18:55:28] lo-streamer/1/dist-swarm
INFO: [18:55:28] lo-streamer/1/dist-swarm
INFO: [18:55:28] lo-streamer/1/dist-swarm