Campine NV Historical Data - CAMBB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Campine NV (CAMBB)

119.00

33.00

(38.37%)

Closed December 18 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734455700	119	33	38.37	119	119	119	21
1734369300	86	0	0.00	86	86	86	0
1734110100	86	0	0.00	86	86	86	0
1734023700	86	0	0.00	86	86	86	0
1733937300	86	0	0.00	86	86	86	0
1733850900	86	0	0.00	86	86	86	0
1733764500	86	0	0.00	86	86	86	0
1733505300	86	0	0.00	86	86	86	0
1733418900	86	0	0.00	86	86	86	0
1733332500	86	0	0.00	86	86	86	0
1733246100	86	0	0.00	86	86	86	0
1733159700	86	0	0.00	86	86	86	0
1732900500	86	0	0.00	86	86	86	0
1732814100	86	0	0.00	86	86	86	0
1732727700	86	0	0.00	86	86	86	0
1732641300	86	0	0.00	86	86	86	0
1732554900	86	0	0.00	86	86	86	0
1732295700	86	0	0.00	86	86	86	0
1732209300	86	0	0.00	86	86	86	0
1732122900	86	0	0.00	86	86	86	0
1732036500	86	0	0.00	86	86	86	0
1731950100	86	0	0.00	86	86	86	0
1731690900	86	0	0.00	86	86	86	0
1731604500	86	0	0.00	86	86	86	0
1731518100	86	0	0.00	86	86	86	0
1731431700	86	0	0.00	86	86	86	0
1731345300	86	0	0.00	86	86	86	0
1731086100	86	0	0.00	86	86	86	0
1730999700	86	0	0.00	86	86	86	0
1730913300	86	0	0.00	86	86	86	0
1730826900	86	0	0.00	86	86	86	0
1730740500	86	0	0.00	86	86	86	0
1730481300	86	0	0.00	86	86	86	0
1730394900	86	0	0.00	86	86	86	0
1730308500	86	0	0.00	86	86	86	0
1730222100	86	0	0.00	86	86	86	0
1730135700	86	-1	-1.15	86	86	86	96
1729872900	87	0	0.00	87	87	87	0
1729786500	87	0	0.00	87	87	87	0
1729700100	87	0	0.00	87	87	87	0
1729613700	87	0	0.00	87	87	87	0
1729527300	87	0	0.00	87	87	87	0
1729268100	87	0	0.00	87	87	87	0
1729181700	87	0	0.00	87	87	87	0
1729095300	87	0	0.00	87	87	87	0
1729008900	87	0	0.00	87	87	87	0
1728922500	87	0	0.00	87	87	87	0
1728663300	87	0	0.00	87	87	87	0
1728576900	87	0	0.00	87	87	87	0
1728490500	87	0	0.00	87	87	87	0
1728404100	87	-3	-3.33	87	87	87	20
1728288000	90	0	0.00	90	90	90	0
1728028800	90	0	0.00	90	90	90	0
1727942400	90	0	0.00	90	90	90	0
1727856000	90	0	0.00	90	90	90	0
1727769600	90	0	0.00	90	90	90	0
1727683200	90	0	0.00	90	90	90	0
1727424000	90	0	0.00	90	90	90	0
1727337600	90	0	0.00	90	90	90	0
1727251200	90	0	0.00	90	90	90	0
1727164800	90	0	0.00	90	90	90	0
1727078400	90	0	0.00	90	90	90	0
1726819200	90	0	0.00	90	90	90	0
1726732800	90	0	0.00	90	90	90	0
1726646400	90	0	0.00	90	90	90	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions