We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723047300 | 3.624 | 0.24 | 7.06 | 3.624 | 3.624 | 3.624 | 1000 |
| 1722960900 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1722874500 | 3.385 | -0.08 | -2.28 | 3.318 | 3.388 | 3.298 | 6321 |
| 1722615300 | 3.464 | -0.16 | -4.36 | 3.562 | 3.614 | 3.464 | 21981 |
| 1722528900 | 3.622 | -0.09 | -2.37 | 3.582 | 3.63 | 3.548 | 3196 |
| 1722442500 | 3.71 | 0.04 | 0.98 | 3.83 | 3.83 | 3.71 | 684 |
| 1722356100 | 3.674 | -0.07 | -1.79 | 3.818 | 3.86 | 3.674 | 22399 |
| 1722269700 | 3.741 | -0.03 | -0.77 | 3.752 | 3.752 | 3.708 | 2231 |
| 1722010500 | 3.77 | 0.01 | 0.24 | 3.798 | 3.805 | 3.758 | 1660 |
| 1721924100 | 3.761 | -0.1 | -2.62 | 3.79 | 3.79 | 3.746 | 19918 |
| 1721837700 | 3.862 | -0.08 | -2.08 | 3.944 | 3.944 | 3.851 | 2573 |
| 1721751300 | 3.944 | -0.09 | -2.30 | 3.944 | 4.016 | 3.944 | 29620 |
| 1721664900 | 4.037 | -0.09 | -2.23 | 3.992 | 4.054 | 3.981 | 6301 |
| 1721405700 | 4.1289999 | -0.15 | -3.53 | 4.152 | 4.299 | 4.1289999 | 6001 |
| 1721319300 | 4.28 | 0 | 0.02 | 4.34 | 4.34 | 4.277 | 176 |
| 1721232900 | 4.279 | 0.05 | 1.11 | 4.2699999 | 4.279 | 4.2699999 | 753 |
| 1721146500 | 4.232 | -0.07 | -1.54 | 4.186 | 4.232 | 4.16 | 3493 |
| 1721060100 | 4.298 | -0.02 | -0.42 | 4.28 | 4.298 | 4.28 | 300 |
| 1720800900 | 4.316 | 0.11 | 2.52 | 4.33 | 4.33 | 4.316 | 131 |
| 1720714500 | 4.21 | 0.04 | 0.96 | 4.274 | 4.274 | 4.142 | 33252 |
| 1720628100 | 4.17 | 0.07 | 1.76 | 4.088 | 4.172 | 4.078 | 919 |
| 1720541700 | 4.098 | -0.04 | -0.94 | 4.07 | 4.184 | 4.0679999 | 15137 |
| 1720455300 | 4.1369999 | -0.1 | -2.38 | 4.126 | 4.172 | 4.12 | 5367 |
| 1720196100 | 4.238 | -0.09 | -2.08 | 4.25 | 4.322 | 4.21 | 19755 |
| 1720109700 | 4.328 | 0.1 | 2.37 | 4.328 | 4.328 | 4.328 | 1035 |
| 1720023300 | 4.228 | -0.06 | -1.40 | 4.228 | 4.228 | 4.122 | 1160 |
| 1719936900 | 4.288 | -0.1 | -2.19 | 4.288 | 4.288 | 4.266 | 905 |
| 1719850500 | 4.384 | -0.09 | -2.10 | 4.492 | 4.492 | 4.378 | 5177 |
| 1719591300 | 4.478 | -0.26 | -5.57 | 4.588 | 4.588 | 4.478 | 1169 |
| 1719504900 | 4.742 | 0.05 | 1.15 | 4.67 | 4.756 | 4.67 | 13076 |
| 1719418500 | 4.688 | 0.01 | 0.30 | 4.678 | 4.688 | 4.678 | 138 |
| 1719332100 | 4.674 | 0.08 | 1.79 | 4.688 | 4.688 | 4.612 | 2775 |
| 1719245700 | 4.592 | -0.15 | -3.24 | 4.526 | 4.686 | 4.526 | 2135 |
| 1718986500 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1718900100 | 4.746 | 0.21 | 4.72 | 4.766 | 4.782 | 4.654 | 5406 |
| 1718813700 | 4.532 | -0.24 | -4.95 | 4.514 | 4.588 | 4.47 | 603 |
| 1718727300 | 4.768 | -0.11 | -2.30 | 4.632 | 4.768 | 4.606 | 521 |
| 1718640900 | 4.88 | -0.03 | -0.69 | 4.938 | 4.938 | 4.88 | 243 |
| 1718381700 | 4.914 | 0.01 | 0.24 | 4.872 | 4.975 | 4.85 | 1007 |
| 1718295300 | 4.902 | 0.4 | 8.81 | 4.752 | 4.902 | 4.752 | 1702 |
| 1718208900 | 4.505 | -0.01 | -0.11 | 4.304 | 4.505 | 4.304 | 1129 |
| 1718122500 | 4.51 | -0.09 | -1.91 | 4.668 | 4.668 | 4.51 | 380 |
| 1718036100 | 4.598 | 0.03 | 0.66 | 4.616 | 4.634 | 4.598 | 925 |
| 1717776900 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1717690500 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1717604100 | 4.5679999 | -0.21 | -4.44 | 4.5519999 | 4.5679999 | 4.55 | 666 |
| 1717517700 | 4.78 | -0.2 | -3.92 | 4.848 | 4.901 | 4.746 | 3927 |
| 1717431300 | 4.975 | 0.25 | 5.22 | 4.926 | 5.155 | 4.926 | 2350 |
| 1717172100 | 4.728 | 0.46 | 10.78 | 4.344 | 4.78 | 4.296 | 33881 |
| 1717085700 | 4.268 | 0.17 | 4.10 | 4.15 | 4.268 | 4.14 | 4466 |
| 1716999300 | 4.1 | 0.02 | 0.39 | 3.972 | 4.178 | 3.924 | 5521 |
| 1716912900 | 4.084 | 0.51 | 14.14 | 3.748 | 4.09 | 3.735 | 6011 |
| 1716826500 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1716567300 | 3.578 | 0.3 | 9.09 | 3.512 | 3.578 | 3.512 | 1687 |
| 1716480900 | 3.2799999 | -0.16 | -4.60 | 3.43 | 3.43 | 3.2799999 | 8697 |
| 1716394500 | 3.438 | -0.16 | -4.50 | 3.54 | 3.546 | 3.406 | 17782 |
| 1716308100 | 3.6 | -0.13 | -3.59 | 3.948 | 3.948 | 3.508 | 13314 |
| 1716221700 | 3.734 | 0.12 | 3.38 | 3.646 | 3.798 | 3.646 | 26990 |
| 1715962500 | 3.612 | -0.01 | -0.28 | 3.592 | 3.641 | 3.592 | 20702 |
| 1715876100 | 3.622 | 0.09 | 2.55 | 3.488 | 3.716 | 3.444 | 16236 |
| 1715789700 | 3.532 | -0.03 | -0.84 | 3.55 | 3.597 | 3.53 | 519 |
| 1715703300 | 3.562 | -0.05 | -1.27 | 3.596 | 3.596 | 3.532 | 628 |
| 1715616900 | 3.608 | 0.04 | 1.12 | 3.546 | 3.608 | 3.49 | 3611 |
| 1715357700 | 3.568 | -0 | -0.06 | 3.568 | 3.568 | 3.568 | 2000 |
| 1715271300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1715184900 | 3.57 | -0.04 | -1.05 | 3.648 | 3.683 | 3.57 | 1852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
