We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 13.905 | 0.09 | 0.65 | 13.82 | 13.905 | 13.63 | 153626 |
| 1721924100 | 13.815 | -0.7 | -4.82 | 14.29 | 14.3075 | 13.635 | 350783 |
| 1721837700 | 14.515 | -0.14 | -0.96 | 14.56 | 14.66 | 14.44 | 227920 |
| 1721751300 | 14.655 | -0.04 | -0.24 | 14.81 | 14.855 | 14.585 | 207158 |
| 1721664900 | 14.69 | 0 | 0.00 | 14.76 | 14.865 | 14.69 | 92859 |
| 1721405700 | 14.69 | 0.05 | 0.38 | 14.535 | 14.71 | 14.475 | 169890 |
| 1721319300 | 14.635 | 0.22 | 1.53 | 14.62 | 14.69 | 14.45 | 195615 |
| 1721232900 | 14.415 | 0.27 | 1.91 | 14.145 | 14.475 | 14.09 | 218196 |
| 1721146500 | 14.145 | 0 | 0.00 | 14.015 | 14.17 | 14.015 | 119811 |
| 1721060100 | 14.145 | -0.08 | -0.56 | 14.165 | 14.28 | 14.095 | 138749 |
| 1720800900 | 14.225 | -0.04 | -0.28 | 14.155 | 14.3 | 14.15 | 167800 |
| 1720714500 | 14.265 | 0.17 | 1.17 | 14.17 | 14.32 | 14.16 | 141587 |
| 1720628100 | 14.1 | 0.07 | 0.50 | 14.045 | 14.11 | 13.985 | 103891 |
| 1720541700 | 14.03 | -0.02 | -0.11 | 14 | 14.105 | 13.875 | 97774 |
| 1720455300 | 14.045 | -0.13 | -0.88 | 14.145 | 14.26 | 14.045 | 118813 |
| 1720196100 | 14.17 | 0.18 | 1.25 | 14.065 | 14.25 | 14.04 | 239908 |
| 1720109700 | 13.995 | 0.29 | 2.12 | 13.75 | 14.025 | 13.745 | 261427 |
| 1720023300 | 13.705 | 0.2 | 1.44 | 13.56 | 13.785 | 13.51 | 222019 |
| 1719936900 | 13.51 | 0.12 | 0.86 | 13.35 | 13.51 | 13.27 | 241448 |
| 1719850500 | 13.395 | 0.2 | 1.48 | 13.5 | 13.565 | 13.395 | 161191 |
| 1719591300 | 13.2 | -0.18 | -1.35 | 13.39 | 13.48 | 13.145 | 438812 |
| 1719504900 | 13.38 | -0.18 | -1.29 | 13.535 | 13.54 | 13.32 | 355512 |
| 1719418500 | 13.555 | -0.25 | -1.78 | 13.82 | 13.835 | 13.41 | 302514 |
| 1719332100 | 13.8 | -0.01 | -0.04 | 13.765 | 13.945 | 13.71 | 310491 |
| 1719245700 | 13.805 | 0.04 | 0.25 | 13.7925 | 13.83 | 13.725 | 237680 |
| 1718986500 | 13.77 | -0.12 | -0.83 | 13.91 | 13.91 | 13.745 | 377155 |
| 1718900100 | 13.885 | -0.05 | -0.32 | 13.96 | 14.015 | 13.885 | 130544 |
| 1718813700 | 13.93 | 0.01 | 0.07 | 13.97 | 14.14 | 13.875 | 127485 |
| 1718727300 | 13.92 | -0.62 | -4.26 | 13.67 | 13.98 | 13.15 | 760897 |
| 1718640900 | 14.54 | 0.14 | 0.94 | 14.475 | 14.61 | 14.16 | 179729 |
| 1718381700 | 14.405 | -0.22 | -1.47 | 14.605 | 14.615 | 14.275 | 448481 |
| 1718295300 | 14.62 | -0.21 | -1.38 | 14.76 | 14.8 | 14.5475 | 208376 |
| 1718208900 | 14.825 | 0.06 | 0.44 | 14.805 | 14.945 | 14.75 | 195017 |
| 1718122500 | 14.76 | 0.17 | 1.17 | 14.68 | 14.765 | 14.5675 | 215831 |
| 1718036100 | 14.59 | -0.27 | -1.82 | 14.695 | 14.735 | 14.53 | 110863 |
| 1717776900 | 14.86 | -0.08 | -0.50 | 14.89 | 14.94 | 14.685 | 186144 |
| 1717690500 | 14.935 | -0.01 | -0.07 | 14.89 | 14.985 | 14.7275 | 199014 |
| 1717604100 | 14.945 | -0.14 | -0.93 | 15.22 | 15.245 | 14.945 | 78585 |
| 1717517700 | 15.085 | -0.31 | -1.98 | 15.305 | 15.32 | 15.05 | 106143 |
| 1717431300 | 15.39 | 0.4 | 2.67 | 15.105 | 15.535 | 15.105 | 145865 |
| 1717172100 | 14.99 | 0.01 | 0.07 | 15.045 | 15.065 | 14.865 | 118421 |
| 1717085700 | 14.98 | -0.13 | -0.86 | 15.05 | 15.135 | 14.89 | 200985 |
| 1716999300 | 15.11 | -0.08 | -0.49 | 15.21 | 15.21 | 15.04 | 278795 |
| 1716912900 | 15.185 | -1.14 | -6.98 | 15.53 | 15.545 | 15.01 | 195125 |
| 1716826500 | 16.325 | 0.02 | 0.15 | 16.2 | 16.39 | 16.2 | 125938 |
| 1716567300 | 16.3 | 0.03 | 0.18 | 16.155 | 16.315 | 16.094999 | 81503 |
| 1716480900 | 16.27 | -0.11 | -0.64 | 16.375 | 16.42 | 16.23 | 131492 |
| 1716394500 | 16.375 | 0.13 | 0.80 | 16.225 | 16.375 | 16.135 | 165930 |
| 1716308100 | 16.245 | -0.08 | -0.52 | 16.305 | 16.305 | 16.129999 | 115232 |
| 1716221700 | 16.329999 | -0.18 | -1.06 | 16.535 | 16.545 | 16.25 | 77802 |
| 1715962500 | 16.504999 | 0.28 | 1.73 | 16.235 | 16.53 | 16.235 | 131215 |
| 1715876100 | 16.225 | 0.11 | 0.68 | 16.16 | 16.274999 | 16.105 | 138926 |
| 1715789700 | 16.114999 | -0.69 | -4.08 | 16.3 | 16.34 | 16.055 | 171789 |
| 1715703300 | 16.8 | 0.01 | 0.06 | 16.825 | 16.915 | 16.76 | 99174 |
| 1715616900 | 16.79 | 0.3 | 1.82 | 16.545 | 16.84 | 16.545 | 113542 |
| 1715357700 | 16.489999 | 0.06 | 0.37 | 16.585 | 16.69 | 16.465 | 178907 |
| 1715271300 | 16.43 | 0.37 | 2.30 | 16.05 | 16.485 | 16.03 | 86215 |
| 1715184900 | 16.059999 | 0.22 | 1.39 | 16.004999 | 16.19 | 15.995 | 131618 |
| 1715098500 | 15.84 | 0.1 | 0.64 | 15.785 | 15.93 | 15.775 | 146998 |
| 1715012100 | 15.74 | 0.12 | 0.77 | 15.62 | 15.885 | 15.62 | 92198 |
| 1714752900 | 15.62 | 0.08 | 0.55 | 15.585 | 15.7 | 15.5425 | 138312 |
| 1714666500 | 15.535 | -0.26 | -1.61 | 15.785 | 15.83 | 15.535 | 179380 |
| 1714580100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1714493700 | 15.79 | -0.1 | -0.63 | 15.94 | 15.965 | 15.78 | 191651 |
| 1714407300 | 15.89 | -0.03 | -0.19 | 15.96 | 16.024999 | 15.885 | 112691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
