ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clinica Baviera

Clinica Baviera (CBAVE)

30.90
0.00
(0.00%)
Closed December 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173504610030.9-1.1-3.4430.930.930.942
17349741003213.2330.53230.4260
173471490031-0.3-0.96323230.3421
173462850031.30.10.3231.131.731.1265
173454210031.2-0.4-1.2731.331.331.222
173445570031.6-0.6-1.8631.631.831.655
173436930032.2-0.5-1.5332.232.532.2431
173411010032.70.92.8332.7999993331.7651
173402370031.8-1.2-3.6432.532.531.4670
173393730033-0.4-1.20333332.85175
173385090033.40.30.9133.433.6533.4319
173376450033.100.0033.133.133.10
173350530033.1-0.4-1.1933.433.933431
173341890033.5-0.1-0.3033.533.533.520
173333250033.6-0.4-1.1833.73433.6121
1733246100340.30.893434.053431
173315970033.70.20.6033.733.733.728
173290050033.50.20.603434.433.5190
173281410033.299999-0.1-0.3033.29999933.29999933.299999158
173272770033.4-0.5-1.4733.933.93367
173264130033.90.41.1933.533.933.584
173255490033.5-1.1-3.1833.433.733.4133
173229570034.6-0.3-0.86353534.576
173220930034.9-0.35-0.9934.934.934.925
173212290035.2500.0035.2535.2535.250
173203650035.250.250.7135.435.534.9104
173195010035-0.4-1.13353535481
173169090035.400.0035.435.435.40
173160450035.400.0035.435.435.40
173151810035.400.0035.435.435.40
173143170035.400.0035.435.435.421
173134530035.400.0035.435.435.40
173108610035.400.0035.435.435.40
173099970035.4-0.3-0.843535.43525
173091330035.70.51.4236.636.635.775
173082690035.20.10.2836.436.435.2116
173074050035.126.0433.936.133.958
173048130033.1-1.4-4.0633.133.133.122
173039490034.5-2.2-5.9935.635.634.578
173030850036.7-1.1-2.9136.836.836.345
173022210037.8-0.4-1.0538.738.737.833
173013210038.200.0038.238.238.20
172987290038.200.0038.238.238.20
172978650038.20.10.2637.838.537.8367
172970010038.10.20.5338.138.138.122
172961370037.9-1.1-2.8238.838.837.4583
1729527300390.82.0939.539.538.9378
172926810038.2-0.5-1.2938.238.238.260
172918170038.71.95.163838.837.5426
172909530036.80.82.2236.836.836.6531
17290089003600.003636360
1728922500360.41.12363636173
172866330035.60.150.4235.735.835.4118
172857690035.4500.0035.4535.4535.450
172849050035.450.250.7135.4535.4535.4510
172840410035.200.0035.235.235.20
172831770035.2-0.4-1.1235.235.235.24
172805850035.600.0035.635.635.60
172797210035.6-0.2-0.5635.635.635.623
172788570035.80.20.5635.835.835.3593
172779930035.60.250.7135.935.935.4164
172771290035.350.351.0035.535.535.35128
17274537003500.003535350
1727367300350.61.74353535200
172728090034.4-0.2-0.5834.434.434.47

Your Recent History

Delayed Upgrade Clock