Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 14.425 | 0.18 | 1.23 | 14.285 | 14.53 | 14.285 | 337722 |
| 1732727700 | 14.25 | -0.17 | -1.14 | 14.28 | 14.305 | 13.985 | 669856 |
| 1732641300 | 14.415 | -0.16 | -1.10 | 14.51 | 14.75 | 14.415 | 402615 |
| 1732554900 | 14.575 | -0.77 | -5.02 | 14.525 | 14.615 | 14.25 | 1182051 |
| 1732295700 | 15.345 | -0.24 | -1.54 | 15.685 | 15.75 | 15.015 | 737000 |
| 1732209300 | 15.585 | -0.21 | -1.33 | 15.895 | 15.895 | 15.47 | 376157 |
| 1732122900 | 15.795 | -0.25 | -1.56 | 16.085 | 16.175 | 15.62 | 664898 |
| 1732036500 | 16.045 | -0.26 | -1.56 | 16.344999 | 16.375 | 15.75 | 281212 |
| 1731950100 | 16.3 | 0.4 | 2.52 | 15.99 | 16.3 | 15.975 | 262359 |
| 1731690900 | 15.9 | 0.1 | 0.60 | 15.785 | 15.94 | 15.735 | 266791 |
| 1731604500 | 15.805 | 0.12 | 0.77 | 15.735 | 15.925 | 15.67 | 290287 |
| 1731518100 | 15.685 | -0.07 | -0.44 | 15.72 | 15.885 | 15.56 | 217299 |
| 1731431700 | 15.755 | -0.35 | -2.14 | 15.94 | 16.024999 | 15.585 | 619621 |
| 1731345300 | 16.1 | 0.3 | 1.87 | 15.995 | 16.165 | 15.955 | 354267 |
| 1731086100 | 15.805 | -0.23 | -1.43 | 16.03 | 16.03 | 15.705 | 232131 |
| 1730999700 | 16.035 | -0.07 | -0.40 | 16.09 | 16.385 | 16.035 | 234653 |
| 1730913300 | 16.1 | -0.49 | -2.98 | 16.46 | 16.704999 | 15.82 | 613194 |
| 1730826900 | 16.594999 | 0.18 | 1.10 | 16.44 | 16.614999 | 16.425 | 281797 |
| 1730740500 | 16.415 | 0.06 | 0.40 | 16.355 | 16.649999 | 16.26 | 372661 |
| 1730481300 | 16.35 | 0.02 | 0.12 | 16.325 | 16.57 | 16.325 | 718923 |
| 1730394900 | 16.329999 | 0 | 0.00 | 16.335 | 16.489999 | 16.215 | 256475 |
| 1730308500 | 16.329999 | 0.1 | 0.62 | 16.274999 | 16.36 | 16.105 | 407262 |
| 1730222100 | 16.23 | 0.04 | 0.25 | 16.325 | 16.37 | 16.129999 | 238978 |
| 1730135700 | 16.19 | 0.04 | 0.25 | 16.295 | 16.295 | 16.05 | 231326 |
| 1729872900 | 16.149999 | -0.14 | -0.86 | 16.315 | 16.3775 | 16.1 | 271072 |
| 1729786500 | 16.29 | -0.01 | -0.06 | 16.219999 | 16.48 | 15.905 | 303554 |
| 1729700100 | 16.3 | -0.06 | -0.40 | 16.39 | 16.445 | 16.204999 | 142380 |
| 1729613700 | 16.364999 | 0.05 | 0.34 | 16.329999 | 16.375 | 16.135 | 308743 |
| 1729527300 | 16.309999 | -0.28 | -1.69 | 16.6 | 16.6 | 16.235 | 290334 |
| 1729268100 | 16.59 | -0.23 | -1.37 | 16.8 | 16.8 | 16.575 | 226098 |
| 1729181700 | 16.82 | 0.27 | 1.63 | 16.614999 | 16.895 | 16.614999 | 340668 |
| 1729095300 | 16.55 | -0.01 | -0.03 | 16.504999 | 16.739999 | 16.434999 | 274953 |
| 1729008900 | 16.555 | -0.12 | -0.69 | 16.66 | 16.66 | 16.434999 | 293836 |
| 1728922500 | 16.67 | 0.06 | 0.33 | 16.719999 | 16.84 | 16.5 | 236137 |
| 1728663300 | 16.614999 | -0.04 | -0.21 | 16.739999 | 16.84 | 16.265 | 341048 |
| 1728576900 | 16.649999 | -0.11 | -0.66 | 16.765 | 16.79 | 16.545 | 182317 |
| 1728490500 | 16.76 | -0.05 | -0.27 | 16.835 | 16.835 | 16.605 | 236450 |
| 1728404100 | 16.805 | 0.02 | 0.09 | 16.614999 | 16.86 | 16.614999 | 286346 |
| 1728317700 | 16.79 | 0.34 | 2.04 | 16.675 | 16.9675 | 16.55 | 434557 |
| 1728058500 | 16.454999 | 0.28 | 1.76 | 16.285 | 16.594999 | 16.16 | 478844 |
| 1727972100 | 16.17 | 0.15 | 0.90 | 16.01 | 16.204999 | 15.86 | 272257 |
| 1727885700 | 16.024999 | -0.25 | -1.51 | 16.239999 | 16.26 | 15.755 | 638181 |
| 1727799300 | 16.27 | -0.25 | -1.54 | 16.61 | 16.7 | 16.079999 | 733706 |
| 1727712900 | 16.524999 | 0.05 | 0.33 | 16.465 | 16.555 | 16.27 | 495880 |
| 1727453700 | 16.469999 | 0.13 | 0.76 | 16.399999 | 16.61 | 16.265 | 800725 |
| 1727367300 | 16.344999 | 1.05 | 6.90 | 15.405 | 16.489999 | 15.395 | 1034698 |
| 1727280900 | 15.29 | 0.13 | 0.82 | 15.135 | 15.405 | 15.05 | 415381 |
| 1727194500 | 15.165 | 0.38 | 2.57 | 14.955 | 15.28 | 14.85 | 703482 |
| 1727108100 | 14.785 | -0.89 | -5.68 | 14.755 | 15.805 | 14.555 | 1064575 |
| 1726848900 | 15.675 | 0.08 | 0.48 | 15.57 | 15.705 | 15.315 | 640958 |
| 1726762500 | 15.6 | -0.16 | -1.02 | 15.77 | 15.78 | 15.475 | 431974 |
| 1726676100 | 15.76 | 0.23 | 1.45 | 15.595 | 16.03 | 15.595 | 511059 |
| 1726589700 | 15.535 | -0.06 | -0.38 | 15.78 | 15.8375 | 15.34 | 473773 |
| 1726503300 | 15.595 | -0.03 | -0.19 | 15.665 | 15.765 | 15.19 | 525178 |
| 1726244100 | 15.625 | 0.63 | 4.17 | 15.035 | 15.66 | 14.87 | 716041 |
| 1726157700 | 15 | 0.32 | 2.15 | 15.09 | 15.19 | 14.63 | 1263958 |
| 1726071300 | 14.685 | 2.09 | 16.55 | 14.155 | 15.105 | 14.1 | 2820130 |
| 1725984900 | 12.6 | -0.31 | -2.36 | 12.895 | 13.035 | 12.505 | 230884 |
| 1725898500 | 12.905 | 0.2 | 1.57 | 12.78 | 13.045 | 12.78 | 383212 |
| 1725639300 | 12.705 | -0.17 | -1.32 | 12.815 | 13.005 | 12.6375 | 243669 |
| 1725552900 | 12.875 | 0.14 | 1.10 | 12.58 | 13.03 | 12.51 | 403025 |
| 1725466500 | 12.735 | -0.36 | -2.71 | 12.53 | 12.97 | 12.51 | 686573 |
| 1725380100 | 13.09 | -0.32 | -2.39 | 13.435 | 13.475 | 12.965 | 322091 |
| 1725293700 | 13.41 | 0.03 | 0.22 | 13.35 | 13.465 | 13.24 | 121201 |
| 1725034500 | 13.38 | 0.13 | 0.94 | 13.275 | 13.385 | 13.245 | 186341 |
| 1724948100 | 13.255 | -0.01 | -0.04 | 13.23 | 13.395 | 13.225 | 278597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
