CCCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 22 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 19 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 18 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 17 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 16 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 15 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jul 12 2024 | 20.20 | -0.50 | -2.42% | 20.20 | 20.20 | 20.20 | 544 |
Jul 11 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
Jul 10 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
Jul 09 2024 | 20.70 | 0.85 | 4.28% | 20.70 | 20.70 | 20.70 | 715 |
Jul 08 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0.00 |
Jul 05 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0.00 |
Jul 04 2024 | 19.85 | 0.35 | 1.79% | 19.85 | 19.85 | 19.85 | 6 |
Jul 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jul 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jul 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |