ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
632.50
-14.00
( -2.17% )
Updated: 09:30:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398989006452.50.39645649640243
1739812500642.5-8.5-1.31647647.5640.5109
173955330065120.31658658650170
1739466900649193.02638.5649638.5159
1739380500630-4-0.63633.25634.5619194
17392941006343.50.56627.5634623294
1739207700630.520.32630.5631.5626152
1738948500628.5-16.5-2.56643643.5628.5252
1738862100645111.74635646.5629.5241
1738775700634-6-0.94635637.5629.5380
17386893006400.50.08640641.5632166
1738602900639.5-12-1.84633.5641.5633.5464
1738343700651.5-5-0.76658658.5647.5277
1738257300656.51.50.23656.5660.5654.5149
1738170900655-36.5-5.28659.5659.5648.5420
1738084500691.500.00686702.5686639
1737998100691.517.52.60675691.5672.5293
173773890067491.35688.5690670.5577
173765250066515.52.39657.5665.5652235
1737566100649.500.00649.5649.5649.50
1737479700649.56.51.01643650643523
173739330064330.47644.5645635297
1737134100640-5-0.78645648636227
1737047700645518.596316516311051
1736961300594-14-2.30605606.5594261
173687490060830.50615.5620.5608407
1736788500605-0.5-0.08603.5608.5599154
1736529300605.5-0.5-0.08611.5614603139
173644290060661.00594609.5594183
1736356500600-6-0.99603.5605594705
17362701006068.51.42603.5609602279
1736183700597.5183.11583.5605.5583.5125
1735924500579.5-21.5-3.58591.5593577.5176
1735838100601-3.5-0.58605605589205
1735751700604.500.00604.5604.5604.50
1735665300604.57.51.26597605.5597189
1735578900597-2-0.33599.5603.5594.5417
1735319700599-0.5-0.08599.5603.5598.5343
1735218900599.500.00599.5599.5599.50
1735132500599.500.00599.5599.5599.50
1735046100599.54.50.76597.5601.5596.5120
173497410059520.345875995861493
173471490059371.19581.5593577647
1734628500586-7-1.18583590582.5352
17345421005933.50.59592593587470
1734455700589.54.50.775835955821050
1734369300585-11-1.85589.5591583303
1734110100596-3-0.50595.5604.5593464
1734023700599-0.5-0.08611611587.5838
1733937300599.550.84589600589143
1733850900594.5-9.5-1.57597.5597.5592.5311
173376450060420.53.51596.5608.5593.5489
1733505300583.517.53.09570588.5570702
1733418900566-3-0.53568.5572.5564.5343
173333250056920.35569.5571565390
173324610056730.53563.5576.5563.5587
173315970056412.52.27541568541705
1732900500551.54.50.82546.5553.5546.5676
1732814100547-2.5-0.45548550.5545251
1732727700549.5-5-0.90551552.5547304
1732641300554.5-2.5-0.45544.5565544.5324
17325549005579.51.74558.5563.5553260
1732295700547.571.30546550538155
1732209300540.5-1.5-0.28545545533484
173212290054200.00543547541276
1732036500542-10-1.81549549533.5820
Rendering Error