We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 2.69 | -0.07 | -2.47 | 2.728 | 2.728 | 2.678 | 1178 |
| 1721319300 | 2.758 | -0.04 | -1.50 | 2.7839999 | 2.8 | 2.754 | 8212 |
| 1721232900 | 2.8 | -0.14 | -4.83 | 2.936 | 3.019 | 2.786 | 24931 |
| 1721146500 | 2.942 | 0.06 | 2.01 | 2.844 | 2.97 | 2.844 | 19690 |
| 1721060100 | 2.884 | -0.07 | -2.50 | 2.954 | 2.958 | 2.862 | 9723 |
| 1720800900 | 2.958 | 0 | 0.14 | 2.97 | 2.974 | 2.942 | 6615 |
| 1720714500 | 2.954 | 0.08 | 2.71 | 2.89 | 2.982 | 2.886 | 9154 |
| 1720628100 | 2.876 | 0.08 | 2.71 | 2.862 | 2.896 | 2.801 | 3918 |
| 1720541700 | 2.8 | -0.05 | -1.62 | 2.818 | 2.832 | 2.792 | 5213 |
| 1720455300 | 2.846 | -0.02 | -0.70 | 2.884 | 2.891 | 2.846 | 10904 |
| 1720196100 | 2.866 | 0 | 0.07 | 2.842 | 2.942 | 2.842 | 7786 |
| 1720109700 | 2.864 | -0.12 | -3.89 | 2.902 | 2.902 | 2.813 | 2536 |
| 1720023300 | 2.98 | -0 | -0.13 | 2.942 | 3.007 | 2.942 | 4707 |
| 1719936900 | 2.984 | 0 | 0.00 | 2.948 | 2.99927 | 2.936 | 12026 |
| 1719850500 | 2.984 | 0.01 | 0.47 | 3.04 | 3.04 | 2.984 | 12912 |
| 1719591300 | 2.97 | -0.12 | -3.88 | 3.068 | 3.068 | 2.966 | 16175 |
| 1719504900 | 3.09 | 0 | 0.06 | 3.112 | 3.153 | 3.07 | 22512 |
| 1719418500 | 3.088 | -0 | -0.13 | 3.094 | 3.125 | 3.06 | 6599 |
| 1719332100 | 3.092 | -0.11 | -3.38 | 3.164 | 3.237 | 3.084 | 16997 |
| 1719245700 | 3.2 | 0.04 | 1.14 | 3.158 | 3.218 | 3.126 | 10381 |
| 1718986500 | 3.164 | -0.06 | -1.92 | 3.234 | 3.234 | 3.1349999 | 16208 |
| 1718900100 | 3.226 | 0.13 | 4.06 | 3.128 | 3.245 | 3.106 | 14292 |
| 1718813700 | 3.1 | -0.22 | -6.68 | 3.316 | 3.316 | 3.1 | 18783 |
| 1718727300 | 3.322 | 0.09 | 2.85 | 3.2639999 | 3.338 | 3.2599999 | 16108 |
| 1718640900 | 3.23 | 0.06 | 1.89 | 3.18 | 3.244 | 3.166 | 12206 |
| 1718381700 | 3.17 | -0.14 | -4.11 | 3.304 | 3.304 | 3.132 | 24445 |
| 1718295300 | 3.306 | -0.07 | -1.96 | 3.344 | 3.344 | 3.262 | 19071 |
| 1718208900 | 3.372 | 0.06 | 1.69 | 3.362 | 3.387 | 3.332 | 23255 |
| 1718122500 | 3.316 | 0.15 | 4.61 | 3.228 | 3.344 | 3.228 | 30246 |
| 1718036100 | 3.17 | -0.02 | -0.69 | 3.164 | 3.174 | 3.092 | 32651 |
| 1717776900 | 3.192 | -0.03 | -1.05 | 3.222 | 3.248 | 3.168 | 13093 |
| 1717690500 | 3.226 | 0.01 | 0.19 | 3.282 | 3.302 | 3.222 | 7616 |
| 1717604100 | 3.22 | -0.03 | -0.86 | 3.243 | 3.2519999 | 3.204 | 16052 |
| 1717517700 | 3.248 | 0.01 | 0.43 | 3.2679999 | 3.2679999 | 3.18 | 9770 |
| 1717431300 | 3.234 | 0.13 | 4.12 | 3.118 | 3.234 | 3.118 | 13397 |
| 1717172100 | 3.106 | 0.04 | 1.44 | 3.05 | 3.116 | 3.02 | 45829 |
| 1717085700 | 3.062 | 0.02 | 0.79 | 3.042 | 3.08 | 3.028 | 18490 |
| 1716999300 | 3.0379999 | -0.11 | -3.56 | 3.122 | 3.122 | 3.0139999 | 26548 |
| 1716912900 | 3.15 | 0.06 | 1.81 | 3.114 | 3.196 | 3.104 | 30018 |
| 1716826500 | 3.094 | 0.14 | 4.81 | 3.0099999 | 3.094 | 3.0099999 | 24563 |
| 1716567300 | 2.952 | -0.05 | -1.67 | 2.974 | 3.0099999 | 2.948 | 17510 |
| 1716480900 | 3.0019999 | 0.01 | 0.20 | 3.02 | 3.028 | 2.958 | 8915 |
| 1716394500 | 2.996 | 0.01 | 0.27 | 2.966 | 3.04 | 2.908 | 37242 |
| 1716308100 | 2.988 | -0.02 | -0.60 | 3 | 3.024 | 2.92 | 36600 |
| 1716221700 | 3.0059999 | 0.14 | 5.03 | 2.91 | 3.079 | 2.886 | 31097 |
| 1715962500 | 2.862 | 0.17 | 6.16 | 2.79 | 2.892 | 2.588 | 75487 |
| 1715876100 | 2.696 | 0.07 | 2.59 | 2.7679999 | 2.848 | 2.586 | 29377 |
| 1715789700 | 2.628 | 0.16 | 6.48 | 2.43 | 2.63 | 2.428 | 30993 |
| 1715703300 | 2.468 | 0.1 | 4.22 | 2.356 | 2.524 | 2.356 | 33478 |
| 1715616900 | 2.368 | 0.14 | 6.19 | 2.316 | 2.438 | 2.248 | 128615 |
| 1715357700 | 2.23 | 0.1 | 4.89 | 2.172 | 2.248 | 2.168 | 19030 |
| 1715271300 | 2.126 | -0.01 | -0.51 | 2.118 | 2.13 | 2.086 | 14705 |
| 1715184900 | 2.137 | 0.01 | 0.42 | 2.14 | 2.172 | 2.136 | 6985 |
| 1715098500 | 2.128 | -0.02 | -0.84 | 2.172 | 2.176 | 2.128 | 5407 |
| 1715012100 | 2.146 | -0.03 | -1.47 | 2.16 | 2.17 | 2.1429999 | 19863 |
| 1714752900 | 2.178 | 0.03 | 1.30 | 2.17 | 2.188 | 2.154 | 14599 |
| 1714666500 | 2.15 | -0.01 | -0.56 | 2.144 | 2.158 | 2.118 | 10153 |
| 1714580100 | 2.162 | 0 | 0.00 | 2.162 | 2.162 | 2.162 | 0 |
| 1714493700 | 2.162 | -0.04 | -1.82 | 2.19 | 2.19 | 2.162 | 19886 |
| 1714407300 | 2.202 | 0.04 | 2.04 | 2.172 | 2.202 | 2.1589999 | 1998 |
| 1714148100 | 2.158 | 0.06 | 2.96 | 2.13 | 2.176 | 2.13 | 6552 |
| 1714061700 | 2.096 | -0.03 | -1.50 | 2.092 | 2.188 | 2.092 | 9653 |
| 1713975300 | 2.128 | -0.05 | -2.21 | 2.166 | 2.186 | 2.124 | 5987 |
| 1713888900 | 2.176 | 0.05 | 2.54 | 2.154 | 2.192 | 2.146 | 9151 |
| 1713802500 | 2.122 | 0.03 | 1.43 | 2.118 | 2.142 | 2.104 | 4823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
