Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

CECD Ceconomy AG

2.834

0.044 (1.58%)

Jul 26 2024 - Closed

Realtime Data

CECD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.834	0.02	0.85%	2.792	2.84	2.756	8,701
Jul 25 2024	2.81	0.01	0.21%	2.792	2.81	2.73	3,729
Jul 24 2024	2.804	0.04	1.59%	2.77	2.858	2.762	7,576
Jul 23 2024	2.76	0.04	1.55%	2.724	2.786	2.724	3,581
Jul 22 2024	2.718	0.03	1.04%	2.68	2.732	2.68	2,205
Jul 19 2024	2.69	-0.07	-2.47%	2.728	2.728	2.678	1,178
Jul 18 2024	2.758	-0.04	-1.50%	2.784	2.80	2.754	8,212
Jul 17 2024	2.80	-0.14	-4.83%	2.936	3.019	2.786	24,931
Jul 16 2024	2.942	0.06	2.01%	2.844	2.97	2.844	19,690
Jul 15 2024	2.884	-0.07	-2.50%	2.954	2.958	2.862	9,723
Jul 12 2024	2.958	0.00	0.14%	2.97	2.974	2.942	6,615
Jul 11 2024	2.954	0.08	2.71%	2.89	2.982	2.886	9,154
Jul 10 2024	2.876	0.08	2.71%	2.862	2.896	2.801	3,918
Jul 09 2024	2.80	-0.05	-1.62%	2.818	2.832	2.792	5,213
Jul 08 2024	2.846	-0.02	-0.70%	2.884	2.891	2.846	10,904
Jul 05 2024	2.866	0.00	0.07%	2.842	2.942	2.842	7,786
Jul 04 2024	2.864	-0.12	-3.89%	2.902	2.902	2.813	2,536
Jul 03 2024	2.98	0.00	-0.13%	2.942	3.007	2.942	4,707
Jul 02 2024	2.984	0.00	0.00%	2.948	2.9993	2.936	12,026
Jul 01 2024	2.984	0.01	0.47%	3.04	3.04	2.984	12,912
Jun 28 2024	2.97	-0.12	-3.88%	3.068	3.068	2.966	16,175
Jun 27 2024	3.09	0.00	0.06%	3.112	3.153	3.07	22,512
Jun 26 2024	3.088	0.00	-0.13%	3.094	3.125	3.06	6,599
Jun 25 2024	3.092	-0.11	-3.38%	3.164	3.237	3.084	16,997
Jun 24 2024	3.20	0.04	1.14%	3.158	3.218	3.126	10,381
Jun 21 2024	3.164	-0.06	-1.92%	3.234	3.234	3.135	16,208
Jun 20 2024	3.226	0.13	4.06%	3.128	3.245	3.106	14,292
Jun 19 2024	3.10	-0.22	-6.68%	3.316	3.316	3.10	18,783
Jun 18 2024	3.322	0.09	2.85%	3.264	3.338	3.26	16,108
Jun 17 2024	3.23	0.06	1.89%	3.18	3.244	3.166	12,206
Jun 14 2024	3.17	-0.14	-4.11%	3.304	3.304	3.132	24,445
Jun 13 2024	3.306	-0.07	-1.96%	3.344	3.344	3.262	19,071
Jun 12 2024	3.372	0.06	1.69%	3.362	3.387	3.332	23,255
Jun 11 2024	3.316	0.15	4.61%	3.228	3.344	3.228	30,246
Jun 10 2024	3.17	-0.02	-0.69%	3.164	3.174	3.092	32,651
Jun 07 2024	3.192	-0.03	-1.05%	3.222	3.248	3.168	13,093
Jun 06 2024	3.226	0.01	0.19%	3.282	3.302	3.222	7,616
Jun 05 2024	3.22	-0.03	-0.86%	3.243	3.252	3.204	16,052
Jun 04 2024	3.248	0.01	0.43%	3.268	3.268	3.18	9,770
Jun 03 2024	3.234	0.13	4.12%	3.118	3.234	3.118	13,397
May 31 2024	3.106	0.04	1.44%	3.05	3.116	3.02	45,829
May 30 2024	3.062	0.02	0.79%	3.042	3.08	3.028	18,490
May 29 2024	3.038	-0.11	-3.56%	3.122	3.122	3.014	26,548
May 28 2024	3.15	0.06	1.81%	3.114	3.196	3.104	30,018
May 27 2024	3.094	0.14	4.81%	3.01	3.094	3.01	24,563
May 24 2024	2.952	-0.05	-1.67%	2.974	3.01	2.948	17,510
May 23 2024	3.002	0.01	0.20%	3.02	3.028	2.958	8,915
May 22 2024	2.996	0.01	0.27%	2.966	3.04	2.908	37,242
May 21 2024	2.988	-0.02	-0.60%	3.00	3.024	2.92	36,600
May 20 2024	3.006	0.14	5.03%	2.91	3.079	2.886	31,097
May 17 2024	2.862	0.17	6.16%	2.79	2.892	2.588	75,487
May 16 2024	2.696	0.07	2.59%	2.768	2.848	2.586	29,377
May 15 2024	2.628	0.16	6.48%	2.43	2.63	2.428	30,993
May 14 2024	2.468	0.10	4.22%	2.356	2.524	2.356	33,478
May 13 2024	2.368	0.14	6.19%	2.316	2.438	2.248	128,615
May 10 2024	2.23	0.10	4.89%	2.172	2.248	2.168	19,030
May 09 2024	2.126	-0.01	-0.51%	2.118	2.13	2.086	14,705
May 08 2024	2.137	0.01	0.42%	2.14	2.172	2.136	6,985
May 07 2024	2.128	-0.02	-0.84%	2.172	2.176	2.128	5,407
May 06 2024	2.146	-0.03	-1.47%	2.16	2.17	2.143	19,863
May 03 2024	2.178	0.03	1.30%	2.17	2.188	2.154	14,599
May 02 2024	2.15	-0.01	-0.56%	2.144	2.158	2.118	10,153
May 01 2024	2.162	0.00	0.00%	2.162	2.162	2.162	0.00
Apr 30 2024	2.162	-0.04	-1.82%	2.19	2.19	2.162	19,886
Apr 29 2024	2.202	0.04	2.04%	2.172	2.202	2.159	1,998

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions