Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| Mar 11 2025 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| Mar 10 2025 | 1.695 | -0.03 | -1.74% | 1.695 | 1.695 | 1.695 | 866 |
| Mar 07 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Mar 06 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Mar 05 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Mar 04 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Mar 03 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Feb 28 2025 | 1.725 | -0.04 | -2.27% | 1.725 | 1.725 | 1.725 | 200 |
| Feb 27 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 26 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 25 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 24 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 21 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 20 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 19 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 18 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 17 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 14 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 13 2025 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Feb 12 2025 | 1.765 | 0.26 | 17.28% | 1.765 | 1.765 | 1.765 | 224 |
| Feb 11 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 10 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 07 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 06 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 05 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 04 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Feb 03 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 31 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 30 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 29 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 28 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 27 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
| Jan 24 2025 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 1.505 | 0.00 |
