We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 9.99 | 0.03 | 0.30 | 9.94 | 10.02 | 9.8699999 | 14867 |
| 1721924100 | 9.96 | -0.08 | -0.80 | 9.96 | 9.96 | 9.81 | 19615 |
| 1721837700 | 10.04 | 0 | 0.00 | 10.02 | 10.08 | 9.96 | 17967 |
| 1721751300 | 10.04 | 0.11 | 1.11 | 9.94 | 10.08 | 9.94 | 23589 |
| 1721664900 | 9.93 | 0.08 | 0.81 | 9.82 | 9.98 | 9.81 | 22751 |
| 1721405700 | 9.85 | -0.1 | -1.01 | 9.95 | 9.95 | 9.8 | 15065 |
| 1721319300 | 9.95 | 0.15 | 1.53 | 9.81 | 9.97 | 9.81 | 19481 |
| 1721232900 | 9.8 | 0.13 | 1.34 | 9.76 | 9.81 | 9.73 | 31289 |
| 1721146500 | 9.67 | 0.11 | 1.15 | 9.56 | 9.76 | 9.55 | 18213 |
| 1721060100 | 9.56 | -0.08 | -0.83 | 9.5 | 9.59 | 9.5 | 9501 |
| 1720800900 | 9.64 | 0.07 | 0.73 | 9.63 | 9.66 | 9.55 | 5924 |
| 1720714500 | 9.57 | -0.09 | -0.93 | 9.61 | 9.64 | 9.485 | 6303 |
| 1720628100 | 9.66 | -0.09 | -0.92 | 9.74 | 9.74 | 9.6 | 12025 |
| 1720541700 | 9.75 | 0.1 | 1.04 | 9.6 | 9.75 | 9.6 | 18277 |
| 1720455300 | 9.65 | 0.14 | 1.47 | 9.53 | 9.68 | 9.53 | 14117 |
| 1720196100 | 9.51 | 0.02 | 0.21 | 9.53 | 9.53 | 9.42 | 14922 |
| 1720109700 | 9.49 | 0.05 | 0.53 | 9.49 | 9.52 | 9.45 | 12795 |
| 1720023300 | 9.44 | 0.08 | 0.85 | 9.39 | 9.5 | 9.39 | 18944 |
| 1719936900 | 9.36 | -0.15 | -1.58 | 9.45 | 9.45 | 9.23 | 22209 |
| 1719850500 | 9.51 | 0.21 | 2.26 | 9.55 | 9.6 | 9.48 | 9100 |
| 1719591300 | 9.3 | -0.02 | -0.21 | 9.2899999 | 9.35 | 9.21 | 22819 |
| 1719504900 | 9.32 | -0.16 | -1.69 | 9.4 | 9.48 | 9.2899999 | 9754 |
| 1719418500 | 9.48 | -0.09 | -0.94 | 9.57 | 9.6 | 9.46 | 18043 |
| 1719332100 | 9.57 | -0.03 | -0.31 | 9.58 | 9.66 | 9.53 | 27170 |
| 1719245700 | 9.6 | 0.32 | 3.45 | 9.36 | 9.6199999 | 9.3 | 28719 |
| 1718986500 | 9.28 | -0.1 | -1.07 | 9.255 | 9.28 | 9.15 | 19950 |
| 1718900100 | 9.38 | 0.03 | 0.32 | 9.35 | 9.42 | 9.26 | 22530 |
| 1718813700 | 9.35 | 0.04 | 0.43 | 9.35 | 9.35 | 9.19 | 11724 |
| 1718727300 | 9.31 | 0.17 | 1.86 | 9.22 | 9.31 | 9.09 | 13414 |
| 1718640900 | 9.14 | 0.21 | 2.35 | 9 | 9.14 | 8.9 | 16085 |
| 1718381700 | 8.93 | -0.19 | -2.08 | 9.1199999 | 9.1199999 | 8.76 | 34391 |
| 1718295300 | 9.1199999 | -0.14 | -1.51 | 9.26 | 9.26 | 9.1199999 | 17084 |
| 1718208900 | 9.26 | 0.11 | 1.20 | 9.18 | 9.31 | 9.18 | 13548 |
| 1718122500 | 9.15 | -0.29 | -3.07 | 9.44 | 9.44 | 9.1 | 20306 |
| 1718036100 | 9.44 | -0.1 | -1.05 | 9.45 | 9.49 | 9.35 | 8637 |
| 1717776900 | 9.5399999 | -0.06 | -0.63 | 9.39 | 9.5399999 | 9.39 | 7872 |
| 1717690500 | 9.6 | 0.14 | 1.48 | 9.43 | 9.6 | 9.41 | 9416 |
| 1717604100 | 9.46 | -0.04 | -0.42 | 9.46 | 9.5 | 9.42 | 6316 |
| 1717517700 | 9.5 | -0.15 | -1.55 | 9.5399999 | 9.57 | 9.4 | 14273 |
| 1717431300 | 9.65 | 0.04 | 0.42 | 9.68 | 9.68 | 9.58 | 10589 |
| 1717172100 | 9.61 | -0.03 | -0.31 | 9.65 | 9.65 | 9.55 | 8380 |
| 1717085700 | 9.64 | 0.04 | 0.42 | 9.66 | 9.71 | 9.64 | 3698 |
| 1716999300 | 9.6 | -0.13 | -1.34 | 9.71 | 9.73 | 9.6 | 6297 |
| 1716912900 | 9.73 | 0 | 0.00 | 9.8 | 9.83 | 9.71 | 5475 |
| 1716826500 | 9.73 | -0.01 | -0.10 | 9.71 | 9.73 | 9.65 | 5253 |
| 1716567300 | 9.74 | 0.1 | 1.04 | 9.52 | 9.77 | 9.51 | 16537 |
| 1716480900 | 9.64 | -0.1 | -1.03 | 9.65 | 9.75 | 9.64 | 3707 |
| 1716394500 | 9.74 | -0.05 | -0.51 | 9.74 | 9.8 | 9.72 | 5312 |
| 1716308100 | 9.7899999 | -0.08 | -0.81 | 9.81 | 9.83 | 9.71 | 9382 |
| 1716221700 | 9.8699999 | -0.02 | -0.20 | 9.97 | 10.02 | 9.8699999 | 8530 |
| 1715962500 | 9.89 | 0.12 | 1.23 | 9.83 | 9.94 | 9.83 | 15866 |
| 1715876100 | 9.77 | 0.09 | 0.93 | 9.68 | 9.89 | 9.68 | 15853 |
| 1715789700 | 9.68 | -0.07 | -0.72 | 9.7899999 | 9.84 | 9.68 | 4860 |
| 1715703300 | 9.75 | -0.01 | -0.10 | 9.78 | 9.91 | 9.75 | 18413 |
| 1715616900 | 9.76 | -0.5 | -4.87 | 9.86 | 9.86 | 9.72 | 20593 |
| 1715357700 | 10.26 | 0.18 | 1.79 | 10.06 | 10.28 | 10.06 | 13064 |
| 1715271300 | 10.08 | -0.1 | -0.98 | 10.24 | 10.26 | 10 | 36924 |
| 1715184900 | 10.18 | 0.04 | 0.39 | 10.22 | 10.25 | 10.02 | 34419 |
| 1715098500 | 10.14 | 0.22 | 2.17 | 10 | 10.16 | 9.95 | 7550 |
| 1715012100 | 9.925 | 0.06 | 0.56 | 9.91 | 9.95 | 9.85 | 6481 |
| 1714752900 | 9.8699999 | -0.13 | -1.30 | 10.02 | 10.02 | 9.8 | 6694 |
| 1714666500 | 10 | 0.08 | 0.81 | 9.96 | 10.06 | 9.89 | 10308 |
| 1714580100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714493700 | 9.92 | 0.03 | 0.30 | 9.9 | 9.98 | 9.9 | 4113 |
| 1714407300 | 9.89 | 0.17 | 1.75 | 9.78 | 9.89 | 9.78 | 7362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
