Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 10.26 | -0.04 | -0.39 | 10.36 | 10.4 | 10.08 | 12989 |
| 1732209300 | 10.3 | -0.1 | -0.96 | 10.3 | 10.36 | 10.24 | 15540 |
| 1732122900 | 10.4 | 0.18 | 1.76 | 10.38 | 10.44 | 10.28 | 10339 |
| 1732036500 | 10.22 | -0.36 | -3.40 | 10.56 | 10.56 | 10.16 | 20628 |
| 1731950100 | 10.58 | 0.06 | 0.57 | 10.62 | 10.64 | 10.52 | 2486 |
| 1731690900 | 10.52 | -0.08 | -0.75 | 10.54 | 10.6 | 10.48 | 4822 |
| 1731604500 | 10.6 | 0.02 | 0.19 | 10.64 | 10.68 | 10.52 | 15321 |
| 1731518100 | 10.58 | 0.12 | 1.15 | 10.5 | 10.68 | 10.48 | 17033 |
| 1731431700 | 10.46 | -0.2 | -1.88 | 10.58 | 10.62 | 10.44 | 9104 |
| 1731345300 | 10.66 | 0.24 | 2.30 | 10.54 | 10.74 | 10.52 | 7225 |
| 1731086100 | 10.42 | -0.1 | -0.95 | 10.52 | 10.52 | 10.4 | 6228 |
| 1730999700 | 10.52 | -0.02 | -0.19 | 10.66 | 10.7 | 10.46 | 6680 |
| 1730913300 | 10.54 | 0.55 | 5.51 | 10.3 | 10.74 | 10.3 | 26990 |
| 1730826900 | 9.99 | -0.01 | -0.10 | 10 | 10.02 | 9.93 | 2899 |
| 1730740500 | 10 | 0.12 | 1.21 | 9.85 | 10.03 | 9.84 | 7282 |
| 1730481300 | 9.88 | -0.06 | -0.60 | 9.88 | 9.89 | 9.82 | 8486 |
| 1730394900 | 9.94 | 0.01 | 0.10 | 9.94 | 10.02 | 9.8699999 | 3490 |
| 1730308500 | 9.93 | -0.04 | -0.40 | 9.88 | 9.95 | 9.85 | 7055 |
| 1730222100 | 9.97 | 0.03 | 0.30 | 10 | 10 | 9.91 | 6349 |
| 1730135700 | 9.94 | 0.06 | 0.61 | 9.89 | 9.97 | 9.86 | 4417 |
| 1729872900 | 9.88 | -0.07 | -0.70 | 9.95 | 10.02 | 9.86 | 5702 |
| 1729786500 | 9.95 | -0.08 | -0.80 | 10.02 | 10.06 | 9.95 | 5624 |
| 1729700100 | 10.03 | -0.1 | -0.99 | 10.08 | 10.1 | 10.02 | 6447 |
| 1729613700 | 10.13 | 0.01 | 0.10 | 10.08 | 10.26 | 10.08 | 15711 |
| 1729527300 | 10.12 | -0.2 | -1.94 | 10.32 | 10.32 | 10.12 | 10720 |
| 1729268100 | 10.32 | 0.04 | 0.39 | 10.34 | 10.36 | 10.22 | 8350 |
| 1729181700 | 10.28 | -0.06 | -0.58 | 10.36 | 10.44 | 10.28 | 15942 |
| 1729095300 | 10.34 | -0.04 | -0.39 | 10.34 | 10.48 | 10.3 | 9408 |
| 1729008900 | 10.38 | 0.12 | 1.17 | 10.26 | 10.38 | 10.24 | 12347 |
| 1728922500 | 10.26 | -0.24 | -2.29 | 10.28 | 10.32 | 10.18 | 15280 |
| 1728663300 | 10.5 | 0.18 | 1.74 | 10.36 | 10.5 | 10.34 | 26272 |
| 1728576900 | 10.32 | 0.1 | 0.98 | 10.24 | 10.4 | 10.24 | 21978 |
| 1728490500 | 10.22 | -0.06 | -0.58 | 10.2 | 10.22 | 10.12 | 10687 |
| 1728404100 | 10.28 | 0.14 | 1.38 | 10.14 | 10.28 | 10.14 | 11759 |
| 1728317700 | 10.14 | 0.08 | 0.80 | 10.06 | 10.22 | 10.02 | 15092 |
| 1728058500 | 10.06 | 0.16 | 1.62 | 9.91 | 10.12 | 9.91 | 19092 |
| 1727972100 | 9.9 | -0.09 | -0.90 | 9.96 | 9.96 | 9.83 | 20932 |
| 1727885700 | 9.99 | 0 | 0.00 | 10 | 10.1 | 9.89 | 12367 |
| 1727799300 | 9.99 | -0.17 | -1.67 | 10.16 | 10.16 | 9.96 | 10667 |
| 1727712900 | 10.16 | -0.14 | -1.36 | 10.24 | 10.24 | 10.12 | 11063 |
| 1727453700 | 10.3 | -0.06 | -0.58 | 10.34 | 10.34 | 10.22 | 10472 |
| 1727367300 | 10.36 | 0.22 | 2.17 | 10.22 | 10.36 | 10.18 | 24886 |
| 1727280900 | 10.14 | -0.02 | -0.20 | 10.1 | 10.18 | 10.1 | 11985 |
| 1727194500 | 10.16 | 0 | 0.00 | 10.16 | 10.28 | 10.12 | 14429 |
| 1727108100 | 10.16 | -0.06 | -0.59 | 10.14 | 10.22 | 10.12 | 7310 |
| 1726848900 | 10.22 | -0.12 | -1.16 | 10.32 | 10.34 | 10.22 | 15136 |
| 1726762500 | 10.34 | 0.08 | 0.78 | 10.3 | 10.34 | 10.25 | 4006 |
| 1726676100 | 10.26 | 0.02 | 0.20 | 10.26 | 10.32 | 10.24 | 4457 |
| 1726589700 | 10.24 | 0 | 0.00 | 10.24 | 10.28 | 10.2 | 4697 |
| 1726503300 | 10.24 | 0.06 | 0.59 | 10.16 | 10.26 | 10.1 | 11423 |
| 1726244100 | 10.18 | 0.02 | 0.20 | 10.14 | 10.22 | 10.14 | 3913 |
| 1726157700 | 10.16 | 0.12 | 1.20 | 10.08 | 10.18 | 10.06 | 10319 |
| 1726071300 | 10.04 | -0.04 | -0.40 | 10.24 | 10.24 | 10 | 9564 |
| 1725984900 | 10.08 | -0.14 | -1.37 | 10.22 | 10.28 | 10.08 | 14830 |
| 1725898500 | 10.22 | 0.06 | 0.59 | 10.16 | 10.3 | 10.16 | 7691 |
| 1725639300 | 10.16 | -0.3 | -2.87 | 10.3 | 10.42 | 10.16 | 6450 |
| 1725552900 | 10.46 | 0 | 0.00 | 10.32 | 10.5 | 10.32 | 5695 |
| 1725466500 | 10.46 | 0.06 | 0.58 | 10.32 | 10.54 | 10.3 | 12287 |
| 1725380100 | 10.4 | 0.14 | 1.36 | 10.28 | 10.48 | 10.24 | 10116 |
| 1725293700 | 10.26 | -0.02 | -0.19 | 10.32 | 10.37 | 10.26 | 3434 |
| 1725034500 | 10.28 | 0.18 | 1.78 | 10.1 | 10.34 | 10.1 | 3539 |
| 1724948100 | 10.1 | 0.08 | 0.80 | 10.08 | 10.18 | 10.04 | 9735 |
| 1724861700 | 10.02 | 0.02 | 0.20 | 10.04 | 10.06 | 10 | 2247 |
| 1724775300 | 10 | 0.05 | 0.50 | 9.96 | 10 | 9.94 | 3920 |
| 1724688900 | 9.95 | -0.04 | -0.40 | 9.98 | 10.02 | 9.95 | 3544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
