Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

CEM Credito Emilian

10.06

-0.02 (-0.20%)

Nov 27 2024 - Closed

Realtime Data

CEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	10.10	-0.08	-0.79%	10.07	10.18	10.06	7,061
Nov 25 2024	10.18	-0.08	-0.78%	10.36	10.36	10.12	13,696
Nov 22 2024	10.26	-0.04	-0.39%	10.36	10.40	10.08	12,989
Nov 21 2024	10.30	-0.10	-0.96%	10.30	10.36	10.24	15,540
Nov 20 2024	10.40	0.18	1.76%	10.38	10.44	10.28	10,339
Nov 19 2024	10.22	-0.36	-3.40%	10.56	10.56	10.16	20,628
Nov 18 2024	10.58	0.06	0.57%	10.62	10.64	10.52	2,486
Nov 15 2024	10.52	-0.08	-0.75%	10.54	10.60	10.48	4,822
Nov 14 2024	10.60	0.02	0.19%	10.64	10.68	10.52	15,321
Nov 13 2024	10.58	0.12	1.15%	10.50	10.68	10.48	17,033
Nov 12 2024	10.46	-0.20	-1.88%	10.58	10.62	10.44	9,104
Nov 11 2024	10.66	0.24	2.30%	10.54	10.74	10.52	7,225
Nov 08 2024	10.42	-0.10	-0.95%	10.52	10.52	10.40	6,228
Nov 07 2024	10.52	-0.02	-0.19%	10.66	10.70	10.46	6,680
Nov 06 2024	10.54	0.55	5.51%	10.30	10.74	10.30	26,990
Nov 05 2024	9.99	-0.01	-0.10%	10.00	10.02	9.93	2,899
Nov 04 2024	10.00	0.12	1.21%	9.85	10.03	9.84	7,282
Nov 01 2024	9.88	-0.06	-0.60%	9.88	9.89	9.82	8,486
Oct 31 2024	9.94	0.01	0.10%	9.94	10.02	9.87	3,490
Oct 30 2024	9.93	-0.04	-0.40%	9.88	9.95	9.85	7,055
Oct 29 2024	9.97	0.03	0.30%	10.00	10.00	9.91	6,349
Oct 28 2024	9.94	0.06	0.61%	9.89	9.97	9.86	4,417
Oct 25 2024	9.88	-0.07	-0.70%	9.95	10.02	9.86	5,702
Oct 24 2024	9.95	-0.08	-0.80%	10.02	10.06	9.95	5,624
Oct 23 2024	10.03	-0.10	-0.99%	10.08	10.10	10.02	6,447
Oct 22 2024	10.13	0.01	0.10%	10.08	10.26	10.08	15,711
Oct 21 2024	10.12	-0.20	-1.94%	10.32	10.32	10.12	10,720
Oct 18 2024	10.32	0.04	0.39%	10.34	10.36	10.22	8,350
Oct 17 2024	10.28	-0.06	-0.58%	10.36	10.44	10.28	15,942
Oct 16 2024	10.34	-0.04	-0.39%	10.34	10.48	10.30	9,408
Oct 15 2024	10.38	0.12	1.17%	10.26	10.38	10.24	12,347
Oct 14 2024	10.26	-0.24	-2.29%	10.28	10.32	10.18	15,280
Oct 11 2024	10.50	0.18	1.74%	10.36	10.50	10.34	26,272
Oct 10 2024	10.32	0.10	0.98%	10.24	10.40	10.24	21,978
Oct 09 2024	10.22	-0.06	-0.58%	10.20	10.22	10.12	10,687
Oct 08 2024	10.28	0.14	1.38%	10.14	10.28	10.14	11,759
Oct 07 2024	10.14	0.08	0.80%	10.06	10.22	10.02	15,092
Oct 04 2024	10.06	0.16	1.62%	9.91	10.12	9.91	19,092
Oct 03 2024	9.90	-0.09	-0.90%	9.96	9.96	9.83	20,932
Oct 02 2024	9.99	0.00	0.00%	10.00	10.10	9.89	12,367
Oct 01 2024	9.99	-0.17	-1.67%	10.16	10.16	9.96	10,667
Sep 30 2024	10.16	-0.14	-1.36%	10.24	10.24	10.12	11,063
Sep 27 2024	10.30	-0.06	-0.58%	10.34	10.34	10.22	10,472
Sep 26 2024	10.36	0.22	2.17%	10.22	10.36	10.18	24,886
Sep 25 2024	10.14	-0.02	-0.20%	10.10	10.18	10.10	11,985
Sep 24 2024	10.16	0.00	0.00%	10.16	10.28	10.12	14,429
Sep 23 2024	10.16	-0.06	-0.59%	10.14	10.22	10.12	7,310
Sep 20 2024	10.22	-0.12	-1.16%	10.32	10.34	10.22	15,136
Sep 19 2024	10.34	0.08	0.78%	10.30	10.34	10.25	4,006
Sep 18 2024	10.26	0.02	0.20%	10.26	10.32	10.24	4,457
Sep 17 2024	10.24	0.00	0.00%	10.24	10.28	10.20	4,697
Sep 16 2024	10.24	0.06	0.59%	10.16	10.26	10.10	11,423
Sep 13 2024	10.18	0.02	0.20%	10.14	10.22	10.14	3,913
Sep 12 2024	10.16	0.12	1.20%	10.08	10.18	10.06	10,319
Sep 11 2024	10.04	-0.04	-0.40%	10.24	10.24	10.00	9,564
Sep 10 2024	10.08	-0.14	-1.37%	10.22	10.28	10.08	14,830
Sep 09 2024	10.22	0.06	0.59%	10.16	10.30	10.16	7,691
Sep 06 2024	10.16	-0.30	-2.87%	10.30	10.42	10.16	6,450
Sep 05 2024	10.46	0.00	0.00%	10.32	10.50	10.32	5,695
Sep 04 2024	10.46	0.06	0.58%	10.32	10.54	10.30	12,287
Sep 03 2024	10.40	0.14	1.36%	10.28	10.48	10.24	10,116
Sep 02 2024	10.26	-0.02	-0.19%	10.32	10.37	10.26	3,434
Aug 30 2024	10.28	0.18	1.78%	10.10	10.34	10.10	3,539
Aug 29 2024	10.10	0.08	0.80%	10.08	10.18	10.04	9,735

Credito Emilian

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions