Cellavision Ab Historical Data - CEVIS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Cellavision Ab (CEVIS)

216.50

8.50

( 4.09% )

Updated: 08:34:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737998100	208	-6.5	-3.03	212	214	206	1508
1737738900	214.5	0	0.00	213	214.5	211.5	108
1737652500	214.5	2	0.94	213	217	212	547
1737566100	212.5	-18	-7.81	228.5	231.5	211.5	1127
1737479700	230.5	2.5	1.10	226	230.5	226	317
1737393300	228	1	0.44	223.5	228.5	223.5	6489
1737134100	227	4.5	2.02	223	227	223	3592
1737047700	222.5	2	0.91	220.5	224.5	219	343
1736961300	220.5	10	4.75	212	221.5	212	2904
1736874900	210.5	6.5	3.19	209	212.5	209	763
1736788500	204	-6.5	-3.09	205	205.5	202	4216
1736529300	210.5	4	1.94	205.5	210.5	204.5	497
1736442900	206.5	-1.5	-0.72	207	209	205	6441
1736356500	208	3	1.46	206.5	210.5	205	576
1736270100	205	-7.5	-3.53	211	211	204	1441
1736183700	212.5	0	0.00	212.5	212.5	212.5	0
1735924500	212.5	1	0.47	209.5	213.5	209.5	309
1735838100	211.5	-4	-1.86	217	217	211.5	3099
1735751700	215.5	0	0.00	215.5	215.5	215.5	0
1735665300	215.5	0	0.00	215.5	215.5	215.5	0
1735578900	215.5	-2	-0.92	217	217	212.5	239
1735319700	217.5	-3	-1.36	222	222	215.5	1076
1735233300	220.5	0	0.00	220.5	220.5	220.5	0
1735146900	220.5	0	0.00	220.5	220.5	220.5	0
1735060500	220.5	0	0.00	220.5	220.5	220.5	0
1734974100	220.5	-0.5	-0.23	220	224.5	217	610
1734714900	221	1.5	0.68	216	221.5	216	1740
1734628500	219.5	-2.5	-1.13	217.5	219.5	213.5	831
1734542100	222	4.5	2.07	218.5	223.25	218.5	773
1734455700	217.5	-3	-1.36	220	224	217.5	676
1734369300	220.5	-6.5	-2.86	223.5	224	220.5	63
1734110100	227	2	0.89	224.5	228	224.5	332
1734023700	225	-1	-0.44	227	227	218.5	1083
1733937300	226	4.5	2.03	220.5	229	220.5	3800
1733850900	221.5	4.5	2.07	219	223	216.5	2516
1733764500	217	9	4.33	212.5	220	212.5	1187
1733505300	208	-4	-1.89	209.5	209.5	205.5	1357
1733418900	212	-1.5	-0.70	212	212.5	212	268
1733332500	213.5	-1.5	-0.70	213	214	213	40
1733246100	215	-0.5	-0.23	215	215.5	213	233
1733159700	215.5	-5	-2.27	200.5	219.5	200	1776
1732900500	220.5	-5	-2.22	220.5	222	216	437
1732814100	225.5	4	1.81	216	225.5	216	901
1732727700	221.5	8	3.75	214	223	208.5	1612
1732641300	213.5	-8	-3.61	217	217	213.5	48
1732554900	221.5	3.5	1.61	221	226	219	3100
1732295700	218	2	0.93	215.5	218	214.5	870
1732209300	216	4.5	2.13	212	216	210.5	976
1732122900	211.5	-7.5	-3.42	223.5	223.5	211.5	2852
1732036500	219	-7	-3.10	224	224	219	1031
1731950100	226	-9	-3.83	231.5	232.5	226	1033
1731690900	235	1	0.43	231	238	231	532
1731604500	234	-3	-1.27	239	239	231	332
1731518100	237	-5.5	-2.27	245	247	236	1294
1731431700	242.5	-5	-2.02	237.5	245	235.5	957
1731345300	247.5	5	2.06	247	247.5	247	78
1731086100	242.5	-4	-1.62	247.5	250	238.5	2102
1730999700	246.5	7.5	3.14	239.5	247	239.5	97
1730913300	239	-1	-0.42	244.5	244.5	236.5	2085
1730826900	240	1	0.42	237.5	240	237.5	80
1730740500	239	9	3.91	228.5	239	228.5	247
1730481300	230	-3	-1.29	230.5	230.5	230	82
1730394900	233	-7.5	-3.12	235.25	236.5	232.5	280
1730308500	240.5	-5	-2.04	241.5	243	240.5	131
1730222100	245.5	-11.5	-4.47	254	254	241.5	660
1730135700	257	-4.5	-1.72	255	257	251	503

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions