ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,944.03
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    CL0UD Global X ETF ICAV

    11.30
    0.00 (0.00%)
    Mar 07 2025 - Closed
    Realtime Data

    CL0UD Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Mar 07 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Mar 06 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Mar 05 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Mar 04 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Mar 03 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Feb 28 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Feb 27 2025 11.30 0.00 0.00% 11.30 11.30 11.30 0
    Feb 26 2025 11.30 0.15 1.35% 11.30 11.30 11.30 85
    Feb 25 2025 11.15 0.00 0.00% 11.15 11.15 11.15 0
    Feb 24 2025 11.15 -0.56 -4.75% 11.20 11.20 11.15 22
    Feb 21 2025 11.706 -0.61 -4.95% 11.78 11.78 11.706 16
    Feb 20 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 19 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 18 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 17 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 14 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 13 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 12 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 11 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 10 2025 12.316 0.00 0.00% 12.316 12.316 12.316 0
    Feb 07 2025 12.316 0.21 1.72% 12.316 12.316 12.316 624
    Feb 06 2025 12.108 0.00 0.00% 12.108 12.108 12.108 0
    Feb 05 2025 12.108 0.00 0.00% 12.108 12.108 12.108 0
    Feb 04 2025 12.108 0.00 0.00% 12.108 12.108 12.108 0
    Feb 03 2025 12.108 -0.22 -1.82% 12.108 12.108 12.108 6
    Jan 31 2025 12.332 0.00 0.00% 12.332 12.332 12.332 0
    Jan 30 2025 12.332 0.00 0.00% 12.332 12.332 12.332 0
    Jan 29 2025 12.332 0.72 6.22% 12.336 12.336 12.332 850
    Jan 28 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 27 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 24 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 23 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 22 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 21 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 20 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 17 2025 11.61 0.00 0.00% 11.61 11.61 11.61 0
    Jan 16 2025 11.61 0.13 1.17% 11.61 11.61 11.61 147
    Jan 15 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 14 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 13 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 10 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 09 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 08 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 07 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 06 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 03 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 02 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Jan 01 2025 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 31 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 30 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 27 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 26 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 25 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 24 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 23 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0
    Dec 20 2024 11.476 0.00 0.00% 11.476 11.476 11.476 0

    Your Recent History

    AQEU
    CL0UD
    Global X ETF ICAV
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads