Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

CLARIP Clariane SE

2.182

-0.006 (-0.27%)

Jan 23 2025 - Closed

Realtime Data

CLARIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	2.208	0.00	0.00%	2.208	2.208	2.208	0.00
Jan 21 2025	2.208	0.10	4.94%	2.082	2.242	2.082	15,150
Jan 20 2025	2.104	-0.09	-4.19%	2.248	2.272	2.082	20,763
Jan 17 2025	2.196	0.16	7.86%	2.106	2.20	2.062	31,189
Jan 16 2025	2.036	0.11	5.88%	1.969	2.042	1.951	15,401
Jan 15 2025	1.923	0.07	3.78%	1.874	1.923	1.851	3,577
Jan 14 2025	1.853	-0.01	-0.59%	1.938	1.938	1.853	11,822
Jan 13 2025	1.864	0.00	0.11%	1.907	1.908	1.851	8,169
Jan 10 2025	1.862	-0.02	-1.27%	1.876	1.905	1.849	23,195
Jan 09 2025	1.886	-0.06	-3.28%	1.971	1.995	1.869	29,179
Jan 08 2025	1.95	-0.06	-3.08%	2.002	2.01	1.938	4,236
Jan 07 2025	2.012	-0.06	-2.90%	2.014	2.068	1.986	14,805
Jan 06 2025	2.072	-0.07	-3.36%	2.204	2.272	2.058	20,933
Jan 03 2025	2.144	-0.01	-0.46%	2.144	2.144	2.09	9,013
Jan 02 2025	2.154	0.07	3.26%	2.112	2.195	2.10	25,688
Jan 01 2025	2.086	0.00	0.00%	2.086	2.086	2.086	0.00
Dec 31 2024	2.086	0.04	2.15%	2.074	2.12	2.071	7,548
Dec 30 2024	2.042	0.00	-0.10%	2.036	2.054	2.009	10,833
Dec 27 2024	2.044	0.17	9.01%	1.939	2.052	1.939	27,699
Dec 26 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0.00
Dec 25 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0.00
Dec 24 2024	1.875	-0.04	-1.99%	1.889	1.896	1.87	5,337
Dec 23 2024	1.913	0.05	2.74%	1.815	1.913	1.815	10,160
Dec 20 2024	1.862	0.04	2.14%	1.813	1.878	1.774	52,562
Dec 19 2024	1.823	-0.07	-3.80%	1.828	1.844	1.724	18,544
Dec 18 2024	1.895	0.11	5.87%	1.822	1.933	1.801	11,264
Dec 17 2024	1.79	-0.19	-9.64%	1.941	1.965	1.758	44,001
Dec 16 2024	1.981	0.05	2.64%	1.959	2.038	1.9195	15,361
Dec 13 2024	1.93	0.03	1.47%	1.962	1.966	1.903	24,955
Dec 12 2024	1.902	0.07	3.65%	1.916	1.93	1.8415	7,635
Dec 11 2024	1.835	0.01	0.55%	1.814	1.843	1.814	9,821
Dec 10 2024	1.825	-0.10	-5.34%	1.933	1.933	1.815	3,981
Dec 09 2024	1.928	0.09	4.78%	1.851	1.961	1.844	16,706
Dec 06 2024	1.84	0.04	2.17%	1.827	1.859	1.827	11,344
Dec 05 2024	1.801	0.03	1.98%	1.804	1.804	1.759	18,801
Dec 04 2024	1.766	0.03	1.67%	1.731	1.779	1.68	4,149
Dec 03 2024	1.737	-0.10	-5.26%	1.8175	1.8175	1.729	29,694
Dec 02 2024	1.8335	-0.04	-2.00%	1.822	1.8645	1.819	19,458
Nov 29 2024	1.871	-0.02	-1.01%	1.867	1.901	1.842	3,859
Nov 28 2024	1.89	0.09	4.83%	1.829	1.911	1.829	18,369
Nov 27 2024	1.803	0.03	1.46%	1.782	1.816	1.752	10,479
Nov 26 2024	1.777	-0.07	-4.00%	1.803	1.822	1.753	7,141
Nov 25 2024	1.851	0.11	6.38%	1.817	1.856	1.775	8,591
Nov 22 2024	1.74	-0.01	-0.74%	1.769	1.769	1.737	10,749
Nov 21 2024	1.753	-0.03	-1.63%	1.782	1.795	1.723	12,700
Nov 20 2024	1.782	-0.04	-2.09%	1.801	1.8435	1.775	4,639
Nov 19 2024	1.82	-0.03	-1.73%	1.829	1.836	1.808	4,320
Nov 18 2024	1.852	-0.04	-2.32%	1.891	1.891	1.832	10,171
Nov 15 2024	1.896	-0.05	-2.67%	1.917	1.976	1.896	4,978
Nov 14 2024	1.948	0.02	1.30%	1.898	1.948	1.898	4,621
Nov 13 2024	1.923	0.03	1.48%	1.879	1.923	1.875	15,245
Nov 12 2024	1.895	-0.12	-5.72%	1.964	1.964	1.891	8,890
Nov 11 2024	2.01	0.01	0.40%	2.042	2.052	1.981	5,482
Nov 08 2024	2.002	-0.07	-3.38%	2.028	2.042	2.002	10,476
Nov 07 2024	2.072	0.10	4.96%	2.034	2.104	2.026	7,245
Nov 06 2024	1.974	-0.04	-1.89%	2.044	2.044	1.946	10,020
Nov 05 2024	2.012	-0.09	-4.10%	2.102	2.114	2.002	9,855
Nov 04 2024	2.098	0.04	2.14%	2.082	2.296	2.058	68,285
Nov 01 2024	2.054	0.00	0.00%	2.048	2.076	2.026	15,167
Oct 31 2024	2.054	0.03	1.28%	2.05	2.072	1.999	40,540
Oct 30 2024	2.028	-0.07	-3.43%	2.092	2.102	2.00	26,854
Oct 29 2024	2.10	-0.02	-0.94%	2.11	2.126	2.05	21,637
Oct 28 2024	2.12	0.21	10.94%	1.938	2.148	1.938	70,423
Oct 25 2024	1.911	0.24	14.43%	1.711	1.934	1.7045	49,968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions