Concentric Ab Historical Data - COICS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Concentric Ab (COICS)

0.00

0.00

(0.00%)

Closed November 12 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731431700	229.5	0	0.00	229.5	229.5	229.5	0
1731345300	229.5	0	0.00	229.5	229.5	229.5	0
1731086100	229.5	0	0.00	229.5	229.5	229.5	0
1730999700	229.5	0	0.00	229.5	229.5	229.5	0
1730913300	229.5	1	0.44	227	229.5	227	524
1730826900	228.5	-1.5	-0.65	227	228.5	227	268
1730740500	230	0	0.00	230	230	230	0
1730481300	230	0	0.00	230	230	230	0
1730394900	230	0	0.00	230	230	230	0
1730308500	230	0.5	0.22	230	230	230	89
1730222100	229.5	0.5	0.22	229.5	229.5	229.5	287
1730135700	229	0	0.00	229.5	229.5	229	2817
1729872900	229	-0.5	-0.22	230	230	229	6219
1729786500	229.5	0	0.00	229.5	229.5	229.5	661
1729700100	229.5	0	0.00	229.5	230	229.5	405
1729613700	229.5	-0.5	-0.22	230	230	229.5	1548
1729527300	230	0	0.00	230	230	230	0
1729268100	230	8.5	3.84	230	230.5	229.5	50187
1729181700	221.5	7.5	3.50	216.5	221.5	216.5	8506
1729095300	214	-4.5	-2.06	215.5	217.5	213.5	13960
1729008900	218.5	4.5	2.10	214	220	212	12975
1728922500	214	1.5	0.71	214.5	217	213	31197
1728663300	212.5	-2.5	-1.16	217	217	212.5	18863
1728576900	215	2.5	1.18	213	215.5	211	15440
1728490500	212.5	-2.25	-1.05	215	215.5	211	36024
1728404100	214.75	-0.75	-0.35	215.5	216	214.5	4666
1728317700	215.5	-0.5	-0.23	217.5	217.5	215.5	10475
1728058500	216	-2	-0.92	217.5	218.5	214.5	17001
1727972100	218	1	0.46	217	218	215.25	56174
1727885700	217	-1.5	-0.69	219	219	217	3670
1727799300	218.5	-0.5	-0.23	218.5	219	218.5	8496
1727712900	219	-2	-0.90	220.5	221	219	7168
1727453700	221	0.5	0.23	221	221.5	219.5	5158
1727367300	220.5	-0.5	-0.23	221	221	220.5	9854
1727280900	221	-1	-0.45	222	222	221	10646
1727194500	222	0.5	0.23	221.5	222	221	18740
1727108100	221.5	1.5	0.68	220	221.5	219	14277
1726848900	220	-2	-0.90	221.5	222.5	217.5	24570
1726762500	222	-0.5	-0.22	223	224	220.5	52563
1726676100	222.5	-6.5	-2.84	228.5	229	218	125030
1726589700	229	1.5	0.66	228.5	229.25	228.5	15979
1726503300	227.5	0	0.00	227.5	228	227.5	6299
1726244100	227.5	-0.5	-0.22	227.5	228.5	227.5	2211
1726157700	228	0	0.00	228	228	227.5	1720
1726071300	228	0.5	0.22	227	228	227	1354
1725984900	227.5	-0.5	-0.22	227	227.5	227	88
1725898500	228	0.5	0.22	227.5	228	226.5	3028
1725639300	227.5	-0.5	-0.22	227.5	227.5	226.5	4217
1725552900	228	1.5	0.66	226.5	228	226	6086
1725466500	226.5	0	0.00	226.5	227	225.5	16090
1725380100	226.5	-0.5	-0.22	227.5	227.5	226.5	17676
1725293700	227	-1	-0.44	228	228.5	227	7644
1725034500	228	1	0.44	227.5	231.5	227	26945
1724948100	227	84.6	59.41	226	227.5	224.5	158666
1724861700	142.4	-1	-0.70	142.6	144	142.4	250
1724775300	143.4	-0.8	-0.55	143.8	143.8	143	86
1724688900	144.19999	-0.2	-0.14	144.8	144.8	143.6	9149
1724429700	144.4	1.8	1.26	144.6	145.8	143.6	306
1724343300	142.6	-2	-1.38	144	144	142.6	354
1724256900	144.6	1.6	1.12	143.19999	145.8	143.19999	1152
1724170500	143	-1.8	-1.24	143.8	143.8	143	146
1724084100	144.8	-1.2	-0.82	145.8	145.8	144.19999	936
1723824900	146	-0.8	-0.54	146.19999	148.5	145.8	498
1723738500	146.8	2	1.38	143.6	148	143.19999	295
1723652100	144.8	-1.6	-1.09	145.6	146	143.6	521
1723565700	146.4	-2.2	-1.48	148	148	146.19999	174

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions