We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 5.15 | 0.01 | 0.10 | 5.105 | 5.16 | 5.055 | 169973 |
| 1721837700 | 5.1449999 | -0.05 | -0.87 | 5.155 | 5.175 | 5.14 | 92897 |
| 1721751300 | 5.19 | -0.07 | -1.33 | 5.265 | 5.265 | 5.1449999 | 180620 |
| 1721664900 | 5.26 | -0.01 | -0.19 | 5.3275 | 5.355 | 5.25 | 148763 |
| 1721405700 | 5.2699999 | -0.07 | -1.22 | 5.3175 | 5.34 | 5.255 | 88902 |
| 1721319300 | 5.335 | -0.05 | -0.93 | 5.405 | 5.415 | 5.335 | 65066 |
| 1721232900 | 5.385 | -0.05 | -0.83 | 5.415 | 5.4349999 | 5.365 | 133915 |
| 1721146500 | 5.43 | -0.08 | -1.45 | 5.46 | 5.495 | 5.39 | 113626 |
| 1721060100 | 5.51 | -0.08 | -1.34 | 5.5599999 | 5.57 | 5.465 | 118175 |
| 1720800900 | 5.585 | 0.03 | 0.45 | 5.6 | 5.62 | 5.5375 | 76064 |
| 1720714500 | 5.5599999 | 0.11 | 2.11 | 5.44 | 5.61 | 5.425 | 85217 |
| 1720628100 | 5.445 | 0.04 | 0.83 | 5.425 | 5.48 | 5.41 | 80562 |
| 1720541700 | 5.4 | -0.11 | -1.91 | 5.465 | 5.525 | 5.355 | 113401 |
| 1720455300 | 5.505 | -0.19 | -3.34 | 5.705 | 5.705 | 5.495 | 97690 |
| 1720196100 | 5.695 | 0.11 | 1.88 | 5.6375 | 5.695 | 5.615 | 165473 |
| 1720109700 | 5.59 | 0.01 | 0.27 | 5.61 | 5.61 | 5.53 | 64582 |
| 1720023300 | 5.575 | 0.09 | 1.73 | 5.5199999 | 5.575 | 5.48 | 99063 |
| 1719936900 | 5.48 | -0.03 | -0.45 | 5.455 | 5.5 | 5.455 | 56546 |
| 1719850500 | 5.505 | 0.08 | 1.38 | 5.635 | 5.64 | 5.505 | 123417 |
| 1719591300 | 5.43 | -0.01 | -0.18 | 5.455 | 5.505 | 5.41 | 184640 |
| 1719504900 | 5.44 | 0.03 | 0.55 | 5.425 | 5.44 | 5.4 | 113924 |
| 1719418500 | 5.41 | -0.06 | -1.10 | 5.49 | 5.53 | 5.39 | 93856 |
| 1719332100 | 5.47 | -0.09 | -1.53 | 5.565 | 5.565 | 5.465 | 81808 |
| 1719245700 | 5.555 | 0.02 | 0.45 | 5.565 | 5.57 | 5.49 | 134463 |
| 1718986500 | 5.53 | -0.18 | -3.15 | 5.6849999 | 5.7 | 5.515 | 72451 |
| 1718900100 | 5.71 | 0.12 | 2.06 | 5.63 | 5.71 | 5.625 | 224195 |
| 1718813700 | 5.595 | -0.46 | -7.52 | 5.7699999 | 5.8099999 | 5.57 | 103890 |
| 1718727300 | 6.05 | 0.09 | 1.60 | 6 | 6.07 | 5.965 | 104155 |
| 1718640900 | 5.955 | -0.06 | -0.92 | 6.055 | 6.13 | 5.94 | 148487 |
| 1718381700 | 6.01 | -0.16 | -2.51 | 6.16 | 6.165 | 5.975 | 258884 |
| 1718295300 | 6.165 | -0.07 | -1.12 | 6.16 | 6.265 | 6.15 | 209517 |
| 1718208900 | 6.235 | 0.2 | 3.23 | 6.04 | 6.2699999 | 6.035 | 136370 |
| 1718122500 | 6.04 | -0.14 | -2.19 | 6.13 | 6.16 | 6.04 | 251061 |
| 1718036100 | 6.175 | -0.09 | -1.44 | 6.19 | 6.21 | 6.17 | 217558 |
| 1717776900 | 6.265 | -0.15 | -2.26 | 6.425 | 6.425 | 6.23 | 165006 |
| 1717690500 | 6.41 | 0.03 | 0.39 | 6.385 | 6.445 | 6.36 | 192979 |
| 1717604100 | 6.385 | 0.05 | 0.87 | 6.3425 | 6.405 | 6.34 | 96306 |
| 1717517700 | 6.33 | 0.03 | 0.40 | 6.295 | 6.33 | 6.255 | 71123 |
| 1717431300 | 6.305 | 0.09 | 1.37 | 6.245 | 6.3099999 | 6.22 | 86857 |
| 1717172100 | 6.22 | -0.02 | -0.24 | 6.21 | 6.245 | 6.17 | 131674 |
| 1717085700 | 6.235 | 0.17 | 2.72 | 6.035 | 6.24 | 6.035 | 102521 |
| 1716999300 | 6.07 | -0.11 | -1.70 | 6.165 | 6.17 | 6.05 | 38003 |
| 1716912900 | 6.175 | 0.04 | 0.73 | 6.1449999 | 6.2175 | 6.1325 | 48611 |
| 1716826500 | 6.13 | 0.05 | 0.82 | 6.09 | 6.155 | 6.085 | 25284 |
| 1716567300 | 6.08 | -0.02 | -0.25 | 6.085 | 6.135 | 6.0175 | 63565 |
| 1716480900 | 6.095 | -0.08 | -1.30 | 6.165 | 6.2 | 6.095 | 68119 |
| 1716394500 | 6.175 | 0.01 | 0.24 | 6.11 | 6.23 | 6.085 | 74735 |
| 1716308100 | 6.16 | -0.03 | -0.48 | 6.1849999 | 6.1849999 | 6.14 | 122019 |
| 1716221700 | 6.19 | -0.01 | -0.16 | 6.205 | 6.25 | 6.165 | 43047 |
| 1715962500 | 6.2 | -0.2 | -3.13 | 6.44 | 6.44 | 6.15 | 249707 |
| 1715876100 | 6.4 | 0.26 | 4.15 | 6.1849999 | 6.445 | 6.095 | 641603 |
| 1715789700 | 6.1449999 | 0.24 | 4.15 | 5.9 | 6.175 | 5.9 | 162874 |
| 1715703300 | 5.9 | 0.08 | 1.37 | 5.8949999 | 6.0199999 | 5.88 | 122699 |
| 1715616900 | 5.82 | 0.03 | 0.43 | 5.785 | 5.845 | 5.785 | 60196 |
| 1715357700 | 5.795 | 0 | 0.09 | 5.815 | 5.875 | 5.795 | 87495 |
| 1715271300 | 5.79 | -0.02 | -0.26 | 5.8099999 | 5.84 | 5.76 | 62216 |
| 1715184900 | 5.805 | 0.04 | 0.69 | 5.765 | 5.805 | 5.74 | 51000 |
| 1715098500 | 5.765 | 0.07 | 1.32 | 5.715 | 5.785 | 5.705 | 67881 |
| 1715012100 | 5.69 | 0.04 | 0.71 | 5.655 | 5.715 | 5.625 | 114100 |
| 1714752900 | 5.65 | 0.04 | 0.62 | 5.615 | 5.815 | 5.615 | 63941 |
| 1714666500 | 5.615 | 0.12 | 2.18 | 5.475 | 5.6449999 | 5.475 | 118483 |
| 1714580100 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1714493700 | 5.495 | -0.09 | -1.61 | 5.555 | 5.585 | 5.49 | 215192 |
| 1714407300 | 5.585 | 0.03 | 0.45 | 5.585 | 5.595 | 5.545 | 55802 |
| 1714148100 | 5.5599999 | 0.1 | 1.92 | 5.495 | 5.62 | 5.495 | 83283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
