We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 34 | 0.5 | 1.49 | 33.299999 | 34 | 33.299999 | 170 |
| 1721924100 | 33.5 | -0.3 | -0.89 | 33.4 | 33.5 | 33.4 | 103 |
| 1721837700 | 33.8 | -0.6 | -1.74 | 33.8 | 33.8 | 33.8 | 55 |
| 1721751300 | 34.4 | 0.3 | 0.88 | 34.3 | 34.4 | 34.3 | 138 |
| 1721664900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 8 |
| 1721405700 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1721319300 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1721232900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1721146500 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1721060100 | 34.1 | 0.4 | 1.19 | 34.1 | 34.1 | 34.1 | 70 |
| 1720800900 | 33.7 | 0.2 | 0.60 | 33.5 | 33.7 | 33.5 | 183 |
| 1720714500 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1720628100 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 96 |
| 1720541700 | 33.5 | -0.1 | -0.30 | 33.6 | 33.6 | 33.5 | 52 |
| 1720455300 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720196100 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1720109700 | 33.6 | 0.1 | 0.30 | 33.6 | 33.6 | 33.6 | 23 |
| 1720023300 | 33.5 | -0.3 | -0.89 | 33.5 | 33.5 | 33.5 | 60 |
| 1719936900 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1719850500 | 33.8 | 0.2 | 0.60 | 33.9 | 33.9 | 33.8 | 139 |
| 1719591300 | 33.6 | 0.2 | 0.60 | 33.6 | 33.6 | 33.6 | 25 |
| 1719504900 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1719418500 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1719332100 | 33.4 | -0.1 | -0.30 | 33.4 | 33.4 | 33.4 | 326 |
| 1719245700 | 33.5 | 0.5 | 1.52 | 33.6 | 33.6 | 33.5 | 317 |
| 1718986500 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 44 |
| 1718900100 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 39 |
| 1718813700 | 33 | -0.05 | -0.15 | 32.9 | 33.1 | 32.9 | 558 |
| 1718727300 | 33.049999 | 0.05 | 0.15 | 33.2 | 33.299999 | 33.049999 | 54 |
| 1718640900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1718381700 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 349 |
| 1718295300 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 106 |
| 1718208900 | 33 | 0.1 | 0.30 | 33 | 33 | 33 | 114 |
| 1718122500 | 32.9 | -0.3 | -0.90 | 32.9 | 32.9 | 32.799999 | 283 |
| 1718036100 | 33.2 | 0.6 | 1.84 | 33.7 | 33.9 | 32.799999 | 719 |
| 1717776900 | 32.6 | 0.8 | 2.52 | 31.6 | 32.6 | 31.6 | 1045 |
| 1717690500 | 31.8 | 0.4 | 1.27 | 31.6 | 31.9 | 31.6 | 648 |
| 1717604100 | 31.4 | 0.2 | 0.64 | 31.1 | 31.6 | 31.1 | 494 |
| 1717517700 | 31.2 | 0 | 0.00 | 31.6 | 31.6 | 31 | 860 |
| 1717431300 | 31.2 | 1.5 | 5.05 | 31.4 | 31.6 | 31 | 1417 |
| 1717172100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1717085700 | 29.7 | 1.05 | 3.66 | 29.7 | 29.7 | 29.7 | 14 |
| 1716999300 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1716912900 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1716826500 | 28.65 | -0.35 | -1.21 | 28.65 | 28.65 | 28.65 | 307 |
| 1716567300 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716480900 | 29 | 0.65 | 2.29 | 30 | 30 | 29 | 408 |
| 1716394500 | 28.35 | -0.2 | -0.70 | 28.85 | 28.85 | 28.3 | 759 |
| 1716308100 | 28.55 | -1.65 | -5.46 | 28.4 | 28.55 | 28.3 | 616 |
| 1716221700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1715962500 | 30.2 | -0.1 | -0.33 | 30.2 | 30.2 | 30.2 | 16 |
| 1715876100 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1715789700 | 30.3 | -1.3 | -4.11 | 30.4 | 30.4 | 30.3 | 115 |
| 1715703300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1715616900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 85 |
| 1715357700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1715271300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1715184900 | 31.6 | -0.3 | -0.94 | 31.5 | 31.6 | 31.5 | 340 |
| 1715098500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1715012100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1714752900 | 31.9 | -0.3 | -0.93 | 31.85 | 31.9 | 31.85 | 402 |
| 1714666500 | 32.2 | -0.95 | -2.87 | 32.2 | 32.2 | 32.2 | 132 |
| 1714546800 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714460400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714374000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
