We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730913300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1730826900 | 32.9 | -0.3 | -0.90 | 33.1 | 33.2 | 32.9 | 440 |
| 1730740500 | 33.2 | -0.3 | -0.90 | 33.2 | 33.2 | 33.2 | 22 |
| 1730481300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730394900 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.5 | 33.299999 | 58 |
| 1730308500 | 33.299999 | 0.2 | 0.60 | 33.299999 | 33.299999 | 33.299999 | 35 |
| 1730222100 | 33.1 | 0.1 | 0.30 | 33.4 | 33.4 | 33.1 | 109 |
| 1730132100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729872900 | 33 | -0.3 | -0.90 | 32.799999 | 33 | 32.799999 | 6 |
| 1729786500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729700100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729613700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729527300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 38 |
| 1729268100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729181700 | 33.299999 | 0.1 | 0.30 | 33.299999 | 33.299999 | 33.299999 | 8 |
| 1729095300 | 33.2 | -0.2 | -0.60 | 33.299999 | 33.299999 | 33.2 | 43 |
| 1729008900 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 117 |
| 1728922500 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728663300 | 33.6 | 0.3 | 0.90 | 33.5 | 33.6 | 33.4 | 380 |
| 1728576900 | 33.299999 | 0.35 | 1.06 | 33.1 | 33.299999 | 33.1 | 224 |
| 1728490500 | 32.95 | -0.35 | -1.05 | 33 | 33 | 32.95 | 174 |
| 1728404100 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 20 |
| 1728317700 | 33.5 | -0.1 | -0.30 | 33.299999 | 33.5 | 33.2 | 364 |
| 1728058500 | 33.6 | 0.1 | 0.30 | 33.5 | 33.6 | 33.5 | 171 |
| 1727972100 | 33.5 | -0.2 | -0.59 | 33.5 | 33.5 | 33.5 | 100 |
| 1727885700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727799300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727712900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727453700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 8 |
| 1727367300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727280900 | 33.7 | 0.05 | 0.15 | 33.7 | 33.7 | 33.6 | 49 |
| 1727194500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727108100 | 33.65 | -0.05 | -0.15 | 33.65 | 33.65 | 33.65 | 23 |
| 1726848900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1726762500 | 33.7 | 0.9 | 2.74 | 34.2 | 34.2 | 33.7 | 170 |
| 1726676100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726589700 | 32.799999 | 0.3 | 0.92 | 32.799999 | 32.799999 | 32.799999 | 23 |
| 1726503300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726244100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726157700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726071300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725984900 | 32.5 | 1.3 | 4.17 | 32 | 32.5 | 32 | 143 |
| 1725898500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725639300 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725552900 | 31.2 | 0.3 | 0.97 | 31.2 | 31.2 | 31.2 | 30 |
| 1725466500 | 30.9 | -1 | -3.13 | 30.8 | 31.6 | 30.3 | 503 |
| 1725380100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1725293700 | 31.9 | -0.7 | -2.15 | 32.4 | 32.4 | 31.9 | 318 |
| 1725034500 | 32.6 | -0.8 | -2.40 | 32.6 | 32.6 | 32.6 | 99 |
| 1724948100 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1724861700 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1724775300 | 33.4 | 0 | 0.00 | 33.7 | 33.7 | 33.4 | 325 |
| 1724688900 | 33.4 | 0.4 | 1.21 | 33.4 | 33.5 | 33.4 | 144 |
| 1724429700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724343300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724256900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724170500 | 33 | 0.5 | 1.54 | 33 | 33 | 33 | 150 |
| 1724084100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723824900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723738500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723652100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723565700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723479300 | 32.5 | -0.2 | -0.61 | 32.5 | 32.5 | 32.5 | 39 |
| 1723220100 | 32.7 | -0.1 | -0.30 | 32.7 | 32.7 | 32.7 | 39 |
| 1723133700 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 11 |
| 1723047300 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
